Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.48 | 0.00 | - | 1 | 4 | 3.00 | 0.10 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 1 | 3 | 5.00 | 0.30 | 0.00 | - | 1 | 1 |
| 6.30 | 0.00 | - | 2 | 440 | 7.00 | 0.50 | 0.00 | - | 2 | 29 |
| 4.53 | 0.00 | - | 2 | 769 | 10.00 | 1.21 | 0.00 | - | 2 | 11 |
| 3.74 | 0.00 | - | 1 | 438 | 12.00 | 1.93 | 0.00 | - | 2 | 64 |
| 2.50 | 0.00 | - | 20 | 269 | 15.00 | 3.88 | 0.00 | - | 2 | 0 |
| 1.97 | 0.00 | - | 2 | 50 | 17.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 67 | 20.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.