Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00007000 | 2024-04-15 3:29PM EDT | 7.00 | 4.22 | 5.80 | 6.00 | 0.00 | - | 1 | 161 | 139.84% |
| TME240517C00008000 | 2024-03-25 12:39PM EDT | 8.00 | 3.14 | 3.00 | 5.60 | 0.00 | - | 12 | 12 | 248.05% |
| TME240517C00009000 | 2024-04-25 11:18AM EDT | 9.00 | 3.30 | 3.80 | 4.00 | 0.00 | - | 2 | 2 | 89.06% |
| TME240517C00010000 | 2024-04-25 11:19AM EDT | 10.00 | 2.40 | 2.85 | 2.95 | 0.00 | - | 1 | 11,209 | 66.41% |
| TME240517C00011000 | 2024-04-25 12:35PM EDT | 11.00 | 1.70 | 1.90 | 2.00 | 0.00 | - | 16 | 530 | 55.08% |
| TME240517C00012000 | 2024-04-26 10:14AM EDT | 12.00 | 1.05 | 1.05 | 1.15 | +0.07 | +7.14% | 29 | 5,343 | 52.34% |
| TME240517C00013000 | 2024-04-26 10:20AM EDT | 13.00 | 0.48 | 0.45 | 0.50 | +0.08 | +19.05% | 68 | 2,821 | 45.12% |
| TME240517C00014000 | 2024-04-26 10:19AM EDT | 14.00 | 0.20 | 0.15 | 0.20 | +0.05 | +41.67% | 7 | 888 | 46.48% |
| TME240517C00015000 | 2024-04-26 10:13AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 2 | 22 | 52.34% |
| TME240517C00016000 | 2024-04-26 10:18AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | -0.02 | -22.22% | 10 | 1 | 50.00% |
| TME240517C00018000 | 2024-04-03 10:00AM EDT | 18.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 70.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00008000 | 2024-03-20 9:40AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 374 | 50.00% |
| TME240517P00009000 | 2024-04-19 9:37AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 80 | 89.06% |
| TME240517P00010000 | 2024-04-24 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13,878 | 121.48% |
| TME240517P00011000 | 2024-04-24 3:07PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 2 | 4,631 | 45.70% |
| TME240517P00012000 | 2024-04-26 9:30AM EDT | 12.00 | 0.30 | 0.20 | 0.25 | 0.00 | - | 1 | 921 | 47.66% |
© 2024 Yahoo. All rights reserved.