UK markets closed

Tencent Music Entertainment Group (TME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.19+0.12 (+1.13%)
As of 03:51PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.100.00-1301.00-----
4.800.00--12.00-----
6.400.00--04.000.090.00-55
5.340.00-115.000.050.00-6071
5.410.00-1186.000.170.00-120153
4.220.00-1622387.000.050.00-10605
3.30+0.20+6.45%12,8618.000.050.00-523,855
2.250.00-153,2899.000.050.00-141,243
1.35+0.35+35.00%78,43510.000.07-0.04-36.36%11,575
0.50+0.02+4.17%1,62110,19511.000.30-0.10-25.00%11,234
0.16+0.04+33.33%313,81012.001.100.00-14253
0.06+0.01+20.00%13473113.001.900.00-817
0.050.00-62514.00-----
0.040.00-29715.003.950.00-11