Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.10 | 0.00 | - | 13 | 0 | 1.00 | - | - | - | - | - |
4.80 | 0.00 | - | - | 1 | 2.00 | - | - | - | - | - |
6.40 | 0.00 | - | - | 0 | 4.00 | 0.09 | 0.00 | - | 5 | 5 |
5.34 | 0.00 | - | 1 | 1 | 5.00 | 0.05 | 0.00 | - | 60 | 71 |
5.41 | 0.00 | - | 1 | 18 | 6.00 | 0.17 | 0.00 | - | 120 | 153 |
4.22 | 0.00 | - | 162 | 238 | 7.00 | 0.05 | 0.00 | - | 10 | 605 |
3.30 | +0.20 | +6.45% | 1 | 2,861 | 8.00 | 0.05 | 0.00 | - | 52 | 3,855 |
2.25 | 0.00 | - | 15 | 3,289 | 9.00 | 0.05 | 0.00 | - | 14 | 1,243 |
1.35 | +0.35 | +35.00% | 7 | 8,435 | 10.00 | 0.07 | -0.04 | -36.36% | 1 | 1,575 |
0.50 | +0.02 | +4.17% | 1,621 | 10,195 | 11.00 | 0.30 | -0.10 | -25.00% | 1 | 1,234 |
0.16 | +0.04 | +33.33% | 31 | 3,810 | 12.00 | 1.10 | 0.00 | - | 14 | 253 |
0.06 | +0.01 | +20.00% | 134 | 731 | 13.00 | 1.90 | 0.00 | - | 8 | 17 |
0.05 | 0.00 | - | 6 | 25 | 14.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 97 | 15.00 | 3.95 | 0.00 | - | 1 | 1 |