UK Markets open in 4 hrs 15 mins
NIKKEI 225
26,601.51 +54.46 (+0.21%) HANG SENG
20,243.51 +293.30 (+1.47%) CRUDE OIL
113.95 -0.25 (-0.22%) GOLD FUTURES
1,825.60 +11.60 (+0.64%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,291.24 -516.85 (-2.08%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 20 | 153 | 3.00 | 0.15 | 0.00 | - | 2 | 4 |
| 3.07 | 0.00 | - | 1 | 98 | 4.00 | 0.18 | 0.00 | - | 15 | 100 |
| 1.91 | -0.37 | -16.23% | 20 | 385 | 5.00 | 0.40 | 0.00 | - | 41 | 13,875 |
| 1.22 | 0.00 | - | 80 | 350 | 6.00 | 0.80 | +0.13 | +19.40% | 62 | 3,849 |
| 0.98 | +0.08 | +8.89% | 32 | 413 | 7.00 | 1.43 | 0.00 | - | 3 | 2,041 |
| 0.63 | +0.07 | +12.50% | 36 | 2,950 | 8.00 | 2.20 | 0.00 | - | 21 | 7,580 |
| 0.44 | -0.06 | -12.00% | 3 | 970 | 9.00 | 2.86 | 0.00 | - | 10 | 330 |
| 0.26 | 0.00 | - | 3 | 5,147 | 10.00 | 3.45 | 0.00 | - | 3 | 4,320 |
| 0.26 | 0.00 | - | 54 | 304 | 11.00 | 4.23 | 0.00 | - | 30 | 70 |
| 0.17 | -0.02 | -10.53% | 11 | 1,151 | 12.00 | 5.25 | 0.00 | - | 1 | 3,363 |
| 0.11 | 0.00 | - | 2 | 1,676 | 15.00 | 8.70 | 0.00 | - | 2 | 163 |
| 0.06 | 0.00 | - | 7 | 1,783 | 17.00 | 10.13 | 0.00 | - | 1 | 189 |
| 0.07 | +0.01 | +16.67% | 1 | 2,329 | 20.00 | 13.70 | 0.00 | - | 10 | 18 |
| 0.07 | 0.00 | - | 1 | 461 | 22.00 | 14.57 | 0.00 | - | 5 | 7 |
| 0.06 | 0.00 | - | 2 | 492 | 25.00 | 15.21 | 0.00 | - | 3 | 5 |
© 2022 Yahoo. All rights reserved.
