UK Markets open in 4 hrs 15 mins

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.1500+0.0500 (+1.22%)
At close: 04:00PM EDT
4.2900 +0.14 (+3.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.500.00-201533.000.150.00-24
3.070.00-1984.000.180.00-15100
1.91-0.37-16.23%203855.000.400.00-4113,875
1.220.00-803506.000.80+0.13+19.40%623,849
0.98+0.08+8.89%324137.001.430.00-32,041
0.63+0.07+12.50%362,9508.002.200.00-217,580
0.44-0.06-12.00%39709.002.860.00-10330
0.260.00-35,14710.003.450.00-34,320
0.260.00-5430411.004.230.00-3070
0.17-0.02-10.53%111,15112.005.250.00-13,363
0.110.00-21,67615.008.700.00-2163
0.060.00-71,78317.0010.130.00-1189
0.07+0.01+16.67%12,32920.0013.700.00-1018
0.070.00-146122.0014.570.00-57
0.060.00-249225.0015.210.00-35