11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Tencent Music Entertainment Group (TME)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

11.39

-0.19

(-1.68%)

As of 01:56PM EDT. Market open.

In the money

Show:ListStraddle

Strike:12.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TME240419C00012000	2024-04-19 12:08PM EDT	2024-04-19	0.03	0.00	0.00	0.00	-	9	3,469	25.00%
TME240517C00012000	2024-04-19 1:01PM EDT	2024-05-17	0.35	0.35	0.40	-0.08	-18.60%	126	5,086	50.39%
TME240719C00012000	2024-04-19 12:02PM EDT	2024-07-19	0.70	0.70	0.80	0.00	-	13	3,086	46.19%
TME240816C00012000	2024-04-18 10:39AM EDT	2024-08-16	1.00	0.90	1.00	0.00	-	1	4,533	48.15%
TME241018C00012000	2024-04-16 3:18PM EDT	2024-10-18	1.20	1.20	1.35	0.00	-	1	3,914	49.90%
TME250117C00012000	2024-04-19 12:51PM EDT	2025-01-17	1.60	1.60	1.65	-0.20	-11.11%	3	1,038	48.39%
TME260116C00012000	2024-04-17 11:18AM EDT	2026-01-16	2.70	2.75	2.90	0.00	-	1	417	51.61%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TME240419P00012000	2024-04-19 11:58AM EDT	2024-04-19	0.70	0.55	0.65	+0.30	+75.00%	27	524	89.06%
TME240517P00012000	2024-04-19 10:47AM EDT	2024-05-17	1.00	0.85	0.95	+0.20	+25.00%	100	1,083	45.12%
TME240719P00012000	2024-04-17 10:04AM EDT	2024-07-19	1.25	1.15	1.25	0.00	-	10	2,922	38.92%
TME241018P00012000	2024-04-19 11:51AM EDT	2024-10-18	1.58	1.50	1.60	-0.22	-12.22%	120	3	38.57%
TME250117P00012000	2024-04-19 12:52PM EDT	2025-01-17	1.80	1.75	1.85	+0.03	+1.69%	1	1,565	37.89%
TME260116P00012000	2024-04-09 10:03AM EDT	2026-01-16	2.45	2.45	2.60	0.00	-	2	62	37.35%