Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TME241018C00020000 | 2024-04-12 3:33PM EDT | 2024-10-18 | 0.09 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 50.68% |
TME250117C00020000 | 2024-04-17 1:05PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 300 | 326 | 49.12% |
TME260116C00020000 | 2024-04-17 9:38AM EDT | 2026-01-16 | 0.90 | 0.90 | 1.10 | 0.00 | - | 10 | 47 | 49.68% |