UK markets open in 4 hours 58 minutes
NIKKEI 225
28,011.63 -237.61 (-0.84%) HANG SENG
19,977.17 -68.60 (-0.34%) CRUDE OIL
90.22 -0.54 (-0.59%) GOLD FUTURES
1,786.40 -0.40 (-0.02%) DOW
32,832.54 +29.04 (+0.09%) BTC-GBP
19,672.01 +355.60 (+1.84%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME220812C00005500 | 2022-07-28 3:49PM EDT | 2022-08-12 | 0.03 | 0.00 | 0.02 | 0.00 | - | 93 | 177 | 137.50% |
| TME220819C00005500 | 2022-08-05 1:48PM EDT | 2022-08-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 5 | 470 | 95.31% |
| TME220826C00005500 | 2022-08-08 9:30AM EDT | 2022-08-26 | 0.04 | 0.01 | 0.08 | -0.09 | -69.23% | 1 | 42 | 90.63% |
| TME220902C00005500 | 2022-08-01 1:22PM EDT | 2022-09-02 | 0.05 | 0.01 | 0.05 | 0.00 | - | - | 1 | 68.75% |
| TME220909C00005500 | 2022-08-01 12:20PM EDT | 2022-09-09 | 0.06 | 0.02 | 0.09 | 0.00 | - | - | 2 | 71.09% |
| TME220916C00005500 | 2022-08-08 10:05AM EDT | 2022-09-16 | 0.06 | 0.04 | 0.08 | -0.01 | -14.29% | 2 | 31 | 66.41% |
| TME221021C00005500 | 2022-08-04 10:39AM EDT | 2022-10-21 | 0.13 | 0.07 | 0.15 | 0.00 | - | 2 | 360 | 58.59% |
| TME230120C00005500 | 2022-08-05 10:23AM EDT | 2023-01-20 | 0.39 | 0.35 | 0.40 | 0.00 | - | 10 | 341 | 66.60% |
| TME240119C00005500 | 2022-08-02 9:33AM EDT | 2024-01-19 | 0.83 | 0.85 | 1.10 | 0.00 | - | 5 | 22 | 66.99% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME220812P00005500 | 2022-07-20 12:47PM EDT | 2022-08-12 | 1.05 | 0.79 | 1.84 | 0.00 | - | 4 | 8 | 212.50% |
| TME220819P00005500 | 2022-08-04 9:52AM EDT | 2022-08-19 | 1.14 | 1.16 | 1.41 | 0.00 | - | 2 | 31 | 107.81% |
| TME220826P00005500 | 2022-07-27 10:56AM EDT | 2022-08-26 | 1.10 | 0.91 | 1.60 | 0.00 | - | - | 1 | 56.25% |
| TME220902P00005500 | 2022-07-29 9:30AM EDT | 2022-09-02 | 1.25 | 0.73 | 1.72 | 0.00 | - | 6 | 10 | 193.75% |
| TME220916P00005500 | 2022-08-04 12:49PM EDT | 2022-09-16 | 1.31 | 1.21 | 1.35 | 0.00 | - | - | 13 | 55.47% |
| TME220923P00005500 | 2022-08-08 3:03PM EDT | 2022-09-23 | 1.32 | 1.22 | 1.37 | +1.32 | - | 25 | 0 | 56.25% |
| TME221021P00005500 | 2022-07-12 9:54AM EDT | 2022-10-21 | 1.37 | 1.29 | 1.45 | 0.00 | - | 50 | 51 | 60.55% |
| TME230120P00005500 | 2022-07-07 3:49PM EDT | 2023-01-20 | 1.16 | 1.50 | 1.61 | 0.00 | - | - | 19 | 59.96% |
© 2022 Yahoo. All rights reserved.
