UK markets open in 4 hours 58 minutes

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.2500-0.0200 (-0.47%)
At close: 04:00PM EDT
4.2900 +0.04 (+0.94%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220812C000055002022-07-28 3:49PM EDT2022-08-120.030.000.020.00-93177137.50%
TME220819C000055002022-08-05 1:48PM EDT2022-08-190.010.010.030.00-547095.31%
TME220826C000055002022-08-08 9:30AM EDT2022-08-260.040.010.08-0.09-69.23%14290.63%
TME220902C000055002022-08-01 1:22PM EDT2022-09-020.050.010.050.00--168.75%
TME220909C000055002022-08-01 12:20PM EDT2022-09-090.060.020.090.00--271.09%
TME220916C000055002022-08-08 10:05AM EDT2022-09-160.060.040.08-0.01-14.29%23166.41%
TME221021C000055002022-08-04 10:39AM EDT2022-10-210.130.070.150.00-236058.59%
TME230120C000055002022-08-05 10:23AM EDT2023-01-200.390.350.400.00-1034166.60%
TME240119C000055002022-08-02 9:33AM EDT2024-01-190.830.851.100.00-52266.99%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220812P000055002022-07-20 12:47PM EDT2022-08-121.050.791.840.00-48212.50%
TME220819P000055002022-08-04 9:52AM EDT2022-08-191.141.161.410.00-231107.81%
TME220826P000055002022-07-27 10:56AM EDT2022-08-261.100.911.600.00--156.25%
TME220902P000055002022-07-29 9:30AM EDT2022-09-021.250.731.720.00-610193.75%
TME220916P000055002022-08-04 12:49PM EDT2022-09-161.311.211.350.00--1355.47%
TME220923P000055002022-08-08 3:03PM EDT2022-09-231.321.221.37+1.32-25056.25%
TME221021P000055002022-07-12 9:54AM EDT2022-10-211.371.291.450.00-505160.55%
TME230120P000055002022-07-07 3:49PM EDT2023-01-201.161.501.610.00--1959.96%