Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:6.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240419C00006000 | 2024-03-20 12:04PM EDT | 2024-04-19 | 5.41 | 4.90 | 5.20 | 0.00 | - | 1 | 14 | 353.13% |
| TME240719C00006000 | 2024-04-05 12:51PM EDT | 2024-07-19 | 5.70 | 5.00 | 5.30 | 0.00 | - | 2 | 21 | 53.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240419P00006000 | 2023-11-17 4:14PM EDT | 2024-04-19 | 0.17 | 0.05 | 0.15 | 0.00 | - | 120 | 153 | 396.88% |
| TME240719P00006000 | 2024-03-26 2:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 65 | 62.50% |
© 2024 Yahoo. All rights reserved.