Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME220819C00007000 | 2022-08-15 3:37PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 100.00% |
| TME220826C00007000 | 2022-07-18 2:52PM EDT | 2022-08-26 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 0 | 150.00% |
| TME220916C00007000 | 2022-08-15 12:06PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TME221021C00007000 | 2022-08-16 9:58AM EDT | 2022-10-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| TME230120C00007000 | 2022-08-18 2:55PM EDT | 2023-01-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TME240119C00007000 | 2022-08-18 1:52PM EDT | 2024-01-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME221021P00007000 | 2022-08-16 9:58AM EDT | 2022-10-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TME230120P00007000 | 2022-07-15 3:05PM EDT | 2023-01-20 | 2.78 | 2.57 | 2.89 | 0.00 | - | 1 | 5 | 78.52% |
| TME240119P00007000 | 2022-07-12 2:14PM EDT | 2024-01-19 | 3.05 | 2.94 | 3.10 | 0.00 | - | 50 | 200 | 57.42% |
© 2022 Yahoo. All rights reserved.
