UK markets close in 7 hours 38 minutes

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.6000-0.0100 (-0.22%)
At close: 04:00PM EDT
4.5900 -0.01 (-0.22%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220819C000070002022-08-15 3:37PM EDT2022-08-190.010.000.000.00-40100.00%
TME220826C000070002022-07-18 2:52PM EDT2022-08-260.040.000.030.00--0150.00%
TME220916C000070002022-08-15 12:06PM EDT2022-09-160.030.000.000.00-5050.00%
TME221021C000070002022-08-16 9:58AM EDT2022-10-210.070.000.000.00-110025.00%
TME230120C000070002022-08-18 2:55PM EDT2023-01-200.190.000.000.00-1012.50%
TME240119C000070002022-08-18 1:52PM EDT2024-01-190.770.000.000.00-11012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME221021P000070002022-08-16 9:58AM EDT2022-10-212.000.000.000.00-300.00%
TME230120P000070002022-07-15 3:05PM EDT2023-01-202.782.572.890.00-1578.52%
TME240119P000070002022-07-12 2:14PM EDT2024-01-193.052.943.100.00-5020057.42%