Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TME240419C00007000 | 2024-03-25 3:38PM EDT | 2024-04-19 | 4.22 | 4.10 | 4.30 | 0.00 | - | 162 | 238 | 87.50% |
TME240517C00007000 | 2024-03-25 3:38PM EDT | 2024-05-17 | 4.22 | 4.20 | 4.30 | 0.00 | - | 160 | 161 | 79.30% |
TME240719C00007000 | 2024-03-26 9:37AM EDT | 2024-07-19 | 4.71 | 4.20 | 5.30 | 0.00 | - | 5 | 455 | 101.76% |
TME241018C00007000 | 2024-03-27 9:30AM EDT | 2024-10-18 | 4.60 | 2.65 | 5.10 | 0.00 | - | 1 | 1 | 94.14% |
TME250117C00007000 | 2024-03-26 9:33AM EDT | 2025-01-17 | 5.00 | 4.60 | 4.80 | 0.00 | - | 62 | 1,498 | 60.64% |
TME260116C00007000 | 2024-03-21 1:44PM EDT | 2026-01-16 | 5.49 | 4.00 | 5.50 | 0.00 | - | 8 | 437 | 63.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TME240419P00007000 | 2024-03-20 9:33AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 605 | 101.56% |
TME240719P00007000 | 2024-03-19 9:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 152 | 55.47% |
TME241018P00007000 | 2024-03-19 1:23PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 52.93% |
TME250117P00007000 | 2024-03-26 11:23AM EDT | 2025-01-17 | 0.26 | 0.20 | 0.30 | 0.00 | - | 10 | 375 | 50.00% |
TME260116P00007000 | 2024-03-26 2:36PM EDT | 2026-01-16 | 0.60 | 0.50 | 0.60 | 0.00 | - | 10 | 29 | 43.41% |