UK markets closed

Tencent Music Entertainment Group (TME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.19+0.13 (+1.18%)
At close: 04:00PM EDT
11.19 -0.00 (-0.01%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME240419C000070002024-03-25 3:38PM EDT2024-04-194.224.104.300.00-16223887.50%
TME240517C000070002024-03-25 3:38PM EDT2024-05-174.224.204.300.00-16016179.30%
TME240719C000070002024-03-26 9:37AM EDT2024-07-194.714.205.300.00-5455101.76%
TME241018C000070002024-03-27 9:30AM EDT2024-10-184.602.655.100.00-1194.14%
TME250117C000070002024-03-26 9:33AM EDT2025-01-175.004.604.800.00-621,49860.64%
TME260116C000070002024-03-21 1:44PM EDT2026-01-165.494.005.500.00-843763.28%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME240419P000070002024-03-20 9:33AM EDT2024-04-190.050.000.050.00-10605101.56%
TME240719P000070002024-03-19 9:34AM EDT2024-07-190.100.000.150.00-315255.47%
TME241018P000070002024-03-19 1:23PM EDT2024-10-180.200.100.200.00-1652.93%
TME250117P000070002024-03-26 11:23AM EDT2025-01-170.260.200.300.00-1037550.00%
TME260116P000070002024-03-26 2:36PM EDT2026-01-160.600.500.600.00-102943.41%