UK markets open in 7 hours 49 minutes
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.27 -0.09 (-0.11%) GOLD FUTURES
2,402.50 -5.30 (-0.22%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,267.57 +250.25 (+0.49%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 13 | 0 | 1.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 1 | 2.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 0 | 4.00 | 0.09 | 0.00 | - | 5 | 5 |
| 5.34 | 0.00 | - | 1 | 1 | 5.00 | 0.05 | 0.00 | - | 60 | 71 |
| 5.41 | 0.00 | - | 1 | 14 | 6.00 | 0.17 | 0.00 | - | 120 | 153 |
| 4.54 | 0.00 | - | 1 | 167 | 7.00 | 0.03 | 0.00 | - | 3 | 605 |
| 3.06 | -0.20 | -6.13% | 20 | 2,401 | 8.00 | 0.01 | 0.00 | - | 1 | 3,855 |
| 2.32 | +0.07 | +3.11% | 4 | 2,920 | 9.00 | 0.03 | 0.00 | - | 2 | 1,234 |
| 1.31 | +0.11 | +9.17% | 5 | 8,225 | 10.00 | 0.02 | 0.00 | - | 1 | 4,159 |
| 0.35 | +0.04 | +12.90% | 215 | 9,746 | 11.00 | 0.10 | -0.01 | -9.09% | 102 | 1,491 |
| 0.04 | -0.01 | -20.00% | 1 | 3,470 | 12.00 | 0.75 | -0.10 | -11.76% | 30 | 536 |
| 0.03 | 0.00 | - | 1 | 873 | 13.00 | 1.53 | 0.00 | - | 2 | 17 |
| 0.05 | 0.00 | - | 6 | 25 | 14.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 97 | 15.00 | 3.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.