Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.30 | -50.00% | 1,345 | 9,163 | 2024-04-19 | 0.08 | 0.00 | - | 3 | 1,480 |
| 0.75 | 0.00 | - | 14 | 557 | 2024-05-17 | 0.36 | +0.05 | +16.13% | 117 | 4,532 |
| 1.10 | -0.08 | -6.78% | 20 | 420 | 2024-07-19 | 0.70 | 0.00 | - | 9 | 36 |
| 1.37 | -0.05 | -3.52% | 4 | 103 | 2024-08-16 | 0.81 | +0.04 | +5.19% | 1 | 1,702 |
| 2.08 | 0.00 | - | 1 | 87 | 2024-10-18 | 1.10 | +0.02 | +1.85% | 2 | 41 |
© 2024 Yahoo. All rights reserved.