UK markets closed

Tencent Music Entertainment Group (TME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.24+0.22 (+4.38%)
At close: 04:00PM EDT
5.24 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-15152022-07-08-----
0.04+0.02+100.00%11,8742022-07-151.950.00-251,291
0.12+0.03+33.33%23642022-08-19-----
0.27+0.04+17.39%107132022-10-211.94-0.69-26.24%1181
0.420.00-405322023-01-202.16-0.56-20.59%13
1.20+0.08+7.14%13,1962024-01-192.880.00-1150