UK markets closed

Tencent Music Entertainment Group (TME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.6600+0.0500 (+1.08%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME221021C000010002022-08-16 10:04AM EDT2022-10-214.003.603.700.00-2032221.88%
TME230120C000010002022-08-16 2:15PM EDT2023-01-203.903.653.700.00-57118.75%
TME240119C000010002022-08-05 1:31PM EDT2024-01-193.503.704.000.00-13120.31%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME230120P000010002022-05-20 3:41PM EDT2023-01-200.040.000.040.00-56125.00%
TME240119P000010002022-07-20 3:34PM EDT2024-01-190.060.010.210.00--1100.78%