UK markets open in 4 hours 57 minutes

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.1500+0.0500 (+1.22%)
At close: 04:00PM EDT
4.2900 +0.14 (+3.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220520C000100002022-04-11 12:17PM EDT2022-05-200.030.000.030.00-1421393.75%
TME220617C000100002022-05-11 10:32AM EDT2022-06-170.010.000.040.00-994,973143.75%
TME220715C000100002022-05-06 1:11PM EDT2022-07-150.030.000.030.00-2562101.56%
TME221021C000100002022-05-11 12:49PM EDT2022-10-210.070.060.400.00-3416108.20%
TME230120C000100002022-05-13 9:48AM EDT2023-01-200.180.140.170.00-613,29877.54%
TME240119C000100002022-05-16 2:42PM EDT2024-01-190.480.430.73+0.10+26.32%11,39475.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220520P000100002022-05-09 1:52PM EDT2022-05-206.205.806.350.00-10676.56%
TME220617P000100002022-04-27 9:37AM EDT2022-06-176.005.805.950.00-10150.00%
TME220715P000100002022-03-23 10:02AM EDT2022-07-155.105.756.000.00-1034109.38%
TME221021P000100002022-05-09 1:52PM EDT2022-10-216.255.806.550.00-138120.31%
TME230120P000100002022-05-12 12:31PM EDT2023-01-206.155.656.050.00-33,20783.01%
TME240119P000100002022-05-10 12:50PM EDT2024-01-196.315.908.150.00-1158103.52%