UK markets close in 8 hours 19 minutes

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.4000-0.0500 (-1.12%)
At close: 04:00PM EDT
4.4200 +0.02 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME221021C000100002022-09-13 10:10AM EDT2022-10-210.020.000.000.00-2050.00%
TME230120C000100002022-10-06 10:28AM EDT2023-01-200.020.000.000.00-2050.00%
TME240119C000100002022-10-05 3:55PM EDT2024-01-190.310.000.000.00-3012.50%
TME250117C000100002022-09-30 10:11AM EDT2025-01-170.550.000.000.00-1012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME221021P000100002022-09-27 11:51AM EDT2022-10-216.000.000.000.00-200.00%
TME230120P000100002022-09-30 10:17AM EDT2023-01-205.900.000.000.00-500.00%
TME240119P000100002022-09-21 10:02AM EDT2024-01-195.640.000.000.00-100.00%
TME250117P000100002022-09-14 1:58PM EDT2025-01-175.500.000.000.00-100.00%