UK markets open in 4 hours 57 minutes
NIKKEI 225
26,661.37 +114.32 (+0.43%) HANG SENG
20,279.23 +329.02 (+1.65%) CRUDE OIL
114.28 +0.08 (+0.07%) GOLD FUTURES
1,825.60 +11.60 (+0.64%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,292.42 -731.12 (-2.92%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME220520C00010000 | 2022-04-11 12:17PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 14 | 21 | 393.75% |
| TME220617C00010000 | 2022-05-11 10:32AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 99 | 4,973 | 143.75% |
| TME220715C00010000 | 2022-05-06 1:11PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 562 | 101.56% |
| TME221021C00010000 | 2022-05-11 12:49PM EDT | 2022-10-21 | 0.07 | 0.06 | 0.40 | 0.00 | - | 3 | 416 | 108.20% |
| TME230120C00010000 | 2022-05-13 9:48AM EDT | 2023-01-20 | 0.18 | 0.14 | 0.17 | 0.00 | - | 6 | 13,298 | 77.54% |
| TME240119C00010000 | 2022-05-16 2:42PM EDT | 2024-01-19 | 0.48 | 0.43 | 0.73 | +0.10 | +26.32% | 1 | 1,394 | 75.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME220520P00010000 | 2022-05-09 1:52PM EDT | 2022-05-20 | 6.20 | 5.80 | 6.35 | 0.00 | - | 1 | 0 | 676.56% |
| TME220617P00010000 | 2022-04-27 9:37AM EDT | 2022-06-17 | 6.00 | 5.80 | 5.95 | 0.00 | - | 1 | 0 | 150.00% |
| TME220715P00010000 | 2022-03-23 10:02AM EDT | 2022-07-15 | 5.10 | 5.75 | 6.00 | 0.00 | - | 10 | 34 | 109.38% |
| TME221021P00010000 | 2022-05-09 1:52PM EDT | 2022-10-21 | 6.25 | 5.80 | 6.55 | 0.00 | - | 1 | 38 | 120.31% |
| TME230120P00010000 | 2022-05-12 12:31PM EDT | 2023-01-20 | 6.15 | 5.65 | 6.05 | 0.00 | - | 3 | 3,207 | 83.01% |
| TME240119P00010000 | 2022-05-10 12:50PM EDT | 2024-01-19 | 6.31 | 5.90 | 8.15 | 0.00 | - | 1 | 158 | 103.52% |
© 2022 Yahoo. All rights reserved.
