Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00011000 | 2024-04-23 9:42AM EDT | 2024-05-17 | 1.20 | 1.10 | 1.20 | +0.25 | +26.32% | 11 | 564 | 51.95% |
| TME240719C00011000 | 2024-04-19 10:34AM EDT | 2024-07-19 | 1.10 | 1.50 | 1.60 | 0.00 | - | 20 | 440 | 49.71% |
| TME240816C00011000 | 2024-04-22 10:58AM EDT | 2024-08-16 | 1.58 | 1.65 | 1.75 | 0.00 | - | 202 | 229 | 49.51% |
| TME241018C00011000 | 2024-04-09 10:20AM EDT | 2024-10-18 | 2.08 | 1.95 | 2.05 | 0.00 | - | 1 | 87 | 49.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00011000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 4,636 | 49.02% |
| TME240719P00011000 | 2024-04-12 1:36PM EDT | 2024-07-19 | 0.70 | 0.45 | 0.55 | 0.00 | - | 9 | 36 | 41.21% |
| TME240816P00011000 | 2024-04-19 10:21AM EDT | 2024-08-16 | 0.81 | 0.60 | 0.70 | 0.00 | - | 1 | 1,703 | 42.09% |
| TME241018P00011000 | 2024-04-22 3:58PM EDT | 2024-10-18 | 0.90 | 0.80 | 0.90 | 0.00 | - | 200 | 240 | 40.53% |
© 2024 Yahoo. All rights reserved.