UK markets open in 4 hours 55 minutes
NIKKEI 225
26,668.90 +121.85 (+0.46%) HANG SENG
20,327.60 +377.39 (+1.89%) CRUDE OIL
114.35 +0.15 (+0.13%) GOLD FUTURES
1,825.10 +11.10 (+0.61%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,272.82 -714.38 (-2.86%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME220617C00011000 | 2022-05-10 11:29AM EDT | 2022-06-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 308 | 150.00% |
| TME220715C00011000 | 2022-04-07 11:34AM EDT | 2022-07-15 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 111 | 114.06% |
| TME221021C00011000 | 2022-05-06 9:53AM EDT | 2022-10-21 | 0.09 | 0.05 | 0.38 | 0.00 | - | 1 | 62 | 113.28% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME220617P00011000 | 2022-05-12 3:32PM EDT | 2022-06-17 | 7.15 | 6.80 | 6.95 | 0.00 | - | 1 | 51 | 162.50% |
| TME220715P00011000 | 2022-04-11 9:41AM EDT | 2022-07-15 | 6.19 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 0.00% |
| TME221021P00011000 | 2022-05-10 11:00AM EDT | 2022-10-21 | 7.35 | 6.80 | 7.20 | 0.00 | - | 9 | 11 | 103.52% |
© 2022 Yahoo. All rights reserved.
