UK markets open in 4 hours 55 minutes

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.1500+0.0500 (+1.22%)
At close: 04:00PM EDT
4.2900 +0.14 (+3.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220617C000110002022-05-10 11:29AM EDT2022-06-170.030.000.030.00-5308150.00%
TME220715C000110002022-04-07 11:34AM EDT2022-07-150.050.010.030.00-1111114.06%
TME221021C000110002022-05-06 9:53AM EDT2022-10-210.090.050.380.00-162113.28%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220617P000110002022-05-12 3:32PM EDT2022-06-177.156.806.950.00-151162.50%
TME220715P000110002022-04-11 9:41AM EDT2022-07-156.190.000.000.00-9330.00%
TME221021P000110002022-05-10 11:00AM EDT2022-10-217.356.807.200.00-911103.52%