UK Markets closed

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.0700+0.0100 (+0.25%)
At close: 04:00PM EDT
4.0800 +0.01 (+0.25%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220617C000120002022-01-05 4:47PM EDT2022-06-170.170.120.20-0.02-10.53%111,151273.44%
TME220715C000120002022-01-04 12:28PM EDT2022-07-150.180.160.200.00-5062196.88%
TME240119C000120002021-12-30 3:11PM EDT2024-01-191.170.901.920.00-11126124.61%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220617P000120002021-12-31 12:31PM EDT2022-06-175.255.705.900.00-13,3630.00%
TME220715P000120002021-12-29 1:15PM EDT2022-07-156.005.705.850.00-50560.00%
TME240119P000120002021-12-14 1:04PM EDT2024-01-196.384.008.600.00-1888.87%