Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TME220617C00012000 | 2022-01-05 4:47PM EDT | 2022-06-17 | 0.17 | 0.12 | 0.20 | -0.02 | -10.53% | 11 | 1,151 | 273.44% |
TME220715C00012000 | 2022-01-04 12:28PM EDT | 2022-07-15 | 0.18 | 0.16 | 0.20 | 0.00 | - | 50 | 62 | 196.88% |
TME240119C00012000 | 2021-12-30 3:11PM EDT | 2024-01-19 | 1.17 | 0.90 | 1.92 | 0.00 | - | 11 | 126 | 124.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TME220617P00012000 | 2021-12-31 12:31PM EDT | 2022-06-17 | 5.25 | 5.70 | 5.90 | 0.00 | - | 1 | 3,363 | 0.00% |
TME220715P00012000 | 2021-12-29 1:15PM EDT | 2022-07-15 | 6.00 | 5.70 | 5.85 | 0.00 | - | 50 | 56 | 0.00% |
TME240119P00012000 | 2021-12-14 1:04PM EDT | 2024-01-19 | 6.38 | 4.00 | 8.60 | 0.00 | - | 1 | 8 | 88.87% |