Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00012000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 198 | 5,355 | 0.00% |
| TME240621C00012000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,977 | 0.00% |
| TME240719C00012000 | 2024-04-23 3:51PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 111 | 3,366 | 0.00% |
| TME240816C00012000 | 2024-04-23 10:49AM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 4,535 | 0.00% |
| TME241018C00012000 | 2024-04-23 1:58PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 3,916 | 0.00% |
| TME250117C00012000 | 2024-04-23 12:04PM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 35 | 1,192 | 0.00% |
| TME260116C00012000 | 2024-04-23 12:35PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 412 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00012000 | 2024-04-23 3:30PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 145 | 921 | 6.25% |
| TME240621P00012000 | 2024-04-23 2:15PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2,100 | 3,600 | 3.13% |
| TME240719P00012000 | 2024-04-22 1:44PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,921 | 3.13% |
| TME240816P00012000 | 2024-04-18 10:23AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| TME241018P00012000 | 2024-04-19 11:51AM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 120 | 123 | 1.56% |
| TME250117P00012000 | 2024-04-19 12:52PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,566 | 1.56% |
| TME260116P00012000 | 2024-04-09 10:03AM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.78% |
© 2024 Yahoo. All rights reserved.