Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TME220715C00013000 | 2022-04-19 1:24PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.19 | 0.00 | - | 90 | 0 | 168.75% |
TME230120C00013000 | 2022-05-16 11:42AM EDT | 2023-01-20 | 0.09 | 0.06 | 0.10 | +0.01 | +12.50% | 13 | 6,454 | 80.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TME220715P00013000 | 2022-04-06 3:05PM EDT | 2022-07-15 | 7.90 | 8.90 | 9.85 | 0.00 | - | 1 | 11 | 264.06% |
TME230120P00013000 | 2022-05-16 10:03AM EDT | 2023-01-20 | 8.85 | 8.60 | 10.40 | -0.10 | -1.12% | 7 | 2,188 | 139.84% |