UK markets open in 4 hours 53 minutes

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.1500+0.0500 (+1.22%)
At close: 04:00PM EDT
4.2900 +0.14 (+3.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220715C000130002022-04-19 1:24PM EDT2022-07-150.010.000.190.00-900168.75%
TME230120C000130002022-05-16 11:42AM EDT2023-01-200.090.060.10+0.01+12.50%136,45480.08%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220715P000130002022-04-06 3:05PM EDT2022-07-157.908.909.850.00-111264.06%
TME230120P000130002022-05-16 10:03AM EDT2023-01-208.858.6010.40-0.10-1.12%72,188139.84%