UK markets closed

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.19+0.13 (+1.18%)
At close: 04:00PM EDT
11.19 -0.00 (-0.01%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME240419C000130002024-03-28 11:00AM EDT2024-04-190.060.000.10+0.01+20.00%13473153.52%
TME240517C000130002024-03-28 2:49PM EDT2024-05-170.200.150.20-0.05-20.00%1498244.92%
TME240719C000130002024-03-28 10:35AM EDT2024-07-190.400.450.50-0.05-11.11%13,28744.63%
TME240816C000130002024-03-27 1:36PM EDT2024-08-160.650.600.700.00-414147.80%
TME241018C000130002024-03-25 1:41PM EDT2024-10-180.900.900.950.00-532447.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME240419P000130002024-03-25 11:22AM EDT2024-04-191.901.751.900.00-81751.95%
TME240719P000130002023-12-12 11:18AM EDT2024-07-194.113.603.800.00--1102.05%