Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TME240419C00013000 | 2024-03-28 11:00AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 134 | 731 | 53.52% |
TME240517C00013000 | 2024-03-28 2:49PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 14 | 982 | 44.92% |
TME240719C00013000 | 2024-03-28 10:35AM EDT | 2024-07-19 | 0.40 | 0.45 | 0.50 | -0.05 | -11.11% | 1 | 3,287 | 44.63% |
TME240816C00013000 | 2024-03-27 1:36PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | 0.00 | - | 41 | 41 | 47.80% |
TME241018C00013000 | 2024-03-25 1:41PM EDT | 2024-10-18 | 0.90 | 0.90 | 0.95 | 0.00 | - | 5 | 324 | 47.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TME240419P00013000 | 2024-03-25 11:22AM EDT | 2024-04-19 | 1.90 | 1.75 | 1.90 | 0.00 | - | 8 | 17 | 51.95% |
TME240719P00013000 | 2023-12-12 11:18AM EDT | 2024-07-19 | 4.11 | 3.60 | 3.80 | 0.00 | - | - | 1 | 102.05% |