UK markets open in 4 hours 53 minutes
NIKKEI 225
26,661.55 +114.50 (+0.43%) HANG SENG
20,312.17 +361.96 (+1.81%) CRUDE OIL
114.31 +0.11 (+0.10%) GOLD FUTURES
1,825.50 +11.50 (+0.63%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,278.38 -704.33 (-2.82%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME220715C00013000 | 2022-04-19 1:24PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.19 | 0.00 | - | 90 | 0 | 168.75% |
| TME230120C00013000 | 2022-05-16 11:42AM EDT | 2023-01-20 | 0.09 | 0.06 | 0.10 | +0.01 | +12.50% | 13 | 6,454 | 80.08% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME220715P00013000 | 2022-04-06 3:05PM EDT | 2022-07-15 | 7.90 | 8.90 | 9.85 | 0.00 | - | 1 | 11 | 264.06% |
| TME230120P00013000 | 2022-05-16 10:03AM EDT | 2023-01-20 | 8.85 | 8.60 | 10.40 | -0.10 | -1.12% | 7 | 2,188 | 139.84% |
© 2022 Yahoo. All rights reserved.
