Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240719C00002000 | 2024-01-08 10:46AM EDT | 2024-07-19 | 6.60 | 7.60 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
| TME250117C00002000 | 2024-01-02 11:43AM EDT | 2025-01-17 | 6.80 | 5.70 | 8.90 | 0.00 | - | 10 | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME250117P00002000 | 2022-10-24 10:37AM EDT | 2025-01-17 | 0.45 | 0.08 | 0.42 | 0.00 | - | - | 1 | 159.77% |
© 2024 Yahoo. All rights reserved.