UK Markets open in 4 hrs 22 mins

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.1500+0.0500 (+1.22%)
At close: 04:00PM EDT
4.2900 +0.14 (+3.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220617C000030002022-01-04 11:46AM EDT2022-06-173.503.353.600.00-20153881.25%
TME220715C000030002022-01-03 11:05AM EDT2022-07-154.373.403.600.00-228653.91%
TME230120C000030002022-01-03 11:09AM EDT2023-01-204.643.054.450.00-3918382.81%
TME240119C000030002022-01-05 12:05PM EDT2024-01-194.154.104.45-0.35-7.78%11870.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220617P000030002021-11-10 7:56AM EDT2022-06-170.150.030.140.00-24105.47%
TME230120P000030002021-12-16 3:33PM EDT2023-01-200.230.110.290.00-44652.73%