UK markets open in 6 hours 10 minutes

Tencent Music Entertainment Group (TME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.1500+0.0500 (+1.22%)
At close: 04:00PM EDT
4.2900 +0.14 (+3.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220520C000045002022-05-16 3:59PM EDT2022-05-200.090.100.11-0.01-10.00%2,5252,437132.81%
TME220527C000045002022-05-16 3:56PM EDT2022-05-270.170.150.18+0.01+6.25%82318103.13%
TME220603C000045002022-05-16 1:13PM EDT2022-06-030.220.190.22+0.01+4.76%403792.19%
TME220610C000045002022-05-16 2:40PM EDT2022-06-100.250.220.27+0.08+47.06%26487.89%
TME220624C000045002022-05-16 12:14PM EDT2022-06-240.330.270.33+0.08+32.00%1480.86%
TME220701C000045002022-05-16 12:07AM EDT2022-07-010.380.300.37+0.18+90.00%1280.47%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220520P000045002022-05-16 3:48PM EDT2022-05-200.470.420.48-0.03-6.00%619465129.69%
TME220527P000045002022-05-16 3:30PM EDT2022-05-270.500.480.54-0.21-29.58%15788101.56%
TME220603P000045002022-05-16 3:47PM EDT2022-06-030.570.510.57-0.18-24.00%325188.28%
TME220610P000045002022-05-04 10:29AM EDT2022-06-100.400.550.620.00--085.55%
TME220624P000045002022-05-16 12:07AM EDT2022-06-240.750.610.680.00--179.69%