Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME221007C00004500 | 2022-10-04 3:47PM EDT | 2022-10-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,302 | 1,993 | 3.13% |
| TME221014C00004500 | 2022-10-04 1:19PM EDT | 2022-10-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 81 | 200 | 1.56% |
| TME221021C00004500 | 2022-10-04 10:56AM EDT | 2022-10-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,013 | 4,558 | 1.56% |
| TME221028C00004500 | 2022-10-03 12:13PM EDT | 2022-10-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.78% |
| TME221104C00004500 | 2022-10-04 2:07PM EDT | 2022-11-04 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| TME221118C00004500 | 2022-10-04 2:12PM EDT | 2022-11-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 235 | 356 | 0.78% |
| TME230120C00004500 | 2022-10-04 3:15PM EDT | 2023-01-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 177 | 0.39% |
| TME230421C00004500 | 2022-09-23 11:52AM EDT | 2023-04-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| TME240119C00004500 | 2022-09-27 9:30AM EDT | 2024-01-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.20% |
| TME250117C00004500 | 2022-09-22 11:55AM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.20% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME221007P00004500 | 2022-10-04 11:28AM EDT | 2022-10-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| TME221014P00004500 | 2022-10-04 3:47PM EDT | 2022-10-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 0.00% |
| TME221021P00004500 | 2022-10-04 3:24PM EDT | 2022-10-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 41 | 323 | 0.00% |
| TME221028P00004500 | 2022-09-30 1:15PM EDT | 2022-10-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| TME221104P00004500 | 2022-09-28 12:59PM EDT | 2022-11-04 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TME221118P00004500 | 2022-10-04 12:52PM EDT | 2022-11-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
| TME230120P00004500 | 2022-09-27 2:23PM EDT | 2023-01-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 0.00% |
| TME240119P00004500 | 2022-09-12 11:24AM EDT | 2024-01-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| TME250117P00004500 | 2022-09-14 10:15AM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
