Seven trés chic French homes

With the Cannes Film Festival approaching, take a look at these stunning homes, from Riviera mansions to elegant chateaux

Tencent Music Entertainment Group (TME)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

4.1500

+0.0500

(+1.22%)

At close: 04:00PM EDT

4.2900

+0.14

(+3.37%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:4.50

Callsfor20 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TME220520C00004500	2022-05-16 3:59PM EDT	2022-05-20	0.09	0.10	0.11	-0.01	-10.00%	2,525	2,437	132.81%
TME220527C00004500	2022-05-16 3:56PM EDT	2022-05-27	0.17	0.15	0.18	+0.01	+6.25%	82	318	103.13%
TME220603C00004500	2022-05-16 1:13PM EDT	2022-06-03	0.22	0.19	0.22	+0.01	+4.76%	40	37	92.19%
TME220610C00004500	2022-05-16 2:40PM EDT	2022-06-10	0.25	0.22	0.27	+0.08	+47.06%	26	4	87.89%
TME220624C00004500	2022-05-16 12:14PM EDT	2022-06-24	0.33	0.27	0.33	+0.08	+32.00%	1	4	80.86%
TME220701C00004500	2022-05-16 12:07AM EDT	2022-07-01	0.38	0.30	0.37	+0.18	+90.00%	1	2	80.47%

Putsfor20 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TME220520P00004500	2022-05-16 3:48PM EDT	2022-05-20	0.47	0.42	0.48	-0.03	-6.00%	619	465	129.69%
TME220527P00004500	2022-05-16 3:30PM EDT	2022-05-27	0.50	0.48	0.54	-0.21	-29.58%	157	88	101.56%
TME220603P00004500	2022-05-16 3:47PM EDT	2022-06-03	0.57	0.51	0.57	-0.18	-24.00%	32	51	88.28%
TME220610P00004500	2022-05-04 10:29AM EDT	2022-06-10	0.40	0.55	0.62	0.00	-	-	0	85.55%
TME220624P00004500	2022-05-16 12:07AM EDT	2022-06-24	0.75	0.61	0.68	0.00	-	-	1	79.69%