Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TME230120C00040000 | 2021-12-21 1:16PM EDT | 2023-01-20 | 0.08 | 0.05 | 0.25 | 0.00 | - | 1 | 2,856 | 147.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TME230120P00040000 | 2021-12-16 10:34AM EDT | 2023-01-20 | 33.57 | 31.00 | 36.00 | 0.00 | - | 2 | 10 | 131.25% |