Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME220708C00005000 | 2022-07-06 2:11PM EDT | 2022-07-08 | 0.09 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 3.13% |
| TME220715C00005000 | 2022-07-06 3:33PM EDT | 2022-07-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 1.56% |
| TME220722C00005000 | 2022-07-06 1:43PM EDT | 2022-07-22 | 0.29 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| TME220729C00005000 | 2022-07-01 1:01PM EDT | 2022-07-29 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TME220805C00005000 | 2022-07-06 12:30PM EDT | 2022-08-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TME220812C00005000 | 2022-07-01 1:03PM EDT | 2022-08-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TME220819C00005000 | 2022-07-06 1:59PM EDT | 2022-08-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.78% |
| TME221021C00005000 | 2022-07-06 3:24PM EDT | 2022-10-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| TME230120C00005000 | 2022-07-06 3:21PM EDT | 2023-01-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.39% |
| TME240119C00005000 | 2022-07-06 2:17PM EDT | 2024-01-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME220708P00005000 | 2022-07-06 3:05PM EDT | 2022-07-08 | 0.13 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| TME220715P00005000 | 2022-07-06 3:59PM EDT | 2022-07-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| TME220722P00005000 | 2022-07-06 3:49PM EDT | 2022-07-22 | 0.29 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| TME220729P00005000 | 2022-07-06 9:45AM EDT | 2022-07-29 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TME220819P00005000 | 2022-07-06 2:05PM EDT | 2022-08-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TME221021P00005000 | 2022-07-06 12:44PM EDT | 2022-10-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TME230120P00005000 | 2022-07-01 3:40PM EDT | 2023-01-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TME240119P00005000 | 2022-06-28 10:07AM EDT | 2024-01-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
