Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240419C00005000 | 2024-03-18 2:58PM EDT | 2024-04-19 | 5.34 | 4.70 | 7.60 | 0.00 | - | 1 | 1 | 2,137.50% |
| TME240719C00005000 | 2024-01-19 3:51PM EDT | 2024-07-19 | 3.71 | 4.70 | 7.00 | 0.00 | - | 1 | 10 | 157.03% |
| TME250117C00005000 | 2024-04-16 10:31AM EDT | 2025-01-17 | 6.26 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TME260116C00005000 | 2024-03-04 4:23PM EDT | 2026-01-16 | 5.70 | 4.80 | 9.10 | 0.00 | - | 1 | 3 | 57.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240419P00005000 | 2024-03-18 1:42PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 60 | 71 | 1,284.38% |
| TME240719P00005000 | 2024-02-13 1:14PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 395 | 100.78% |
| TME250117P00005000 | 2024-02-23 2:58PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.25 | 0.00 | - | 24 | 143 | 65.04% |
| TME260116P00005000 | 2024-02-16 10:44AM EDT | 2026-01-16 | 0.30 | 0.20 | 0.50 | 0.00 | - | 1 | 1 | 56.25% |
© 2024 Yahoo. All rights reserved.