UK markets open in 5 hours 28 minutes

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.1500+0.0500 (+1.22%)
At close: 04:00PM EDT
4.2900 +0.14 (+3.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220520C000055002022-05-16 2:21PM EDT2022-05-200.020.010.03-0.01-33.33%1,114131168.75%
TME220527C000055002022-05-16 12:16PM EDT2022-05-270.050.020.05-0.03-37.50%2084115.63%
TME220610C000055002022-05-16 2:31PM EDT2022-06-100.070.050.13+0.01+16.67%138100.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220520P000055002022-05-16 1:55PM EDT2022-05-201.341.301.51-0.06-4.29%312215.63%
TME220527P000055002022-05-16 10:06AM EDT2022-05-271.330.991.56+0.50+60.24%502207.03%
TME220610P000055002022-04-29 10:34AM EDT2022-06-101.281.181.560.00-1167.19%