UK markets open in 5 hours 28 minutes
NIKKEI 225
26,554.40 +7.35 (+0.03%) HANG SENG
19,950.21 0.00 (0.00%) CRUDE OIL
114.66 +0.46 (+0.40%) GOLD FUTURES
1,822.60 +8.60 (+0.47%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,246.79 -940.81 (-3.74%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME220520C00005500 | 2022-05-16 2:21PM EDT | 2022-05-20 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1,114 | 131 | 168.75% |
| TME220527C00005500 | 2022-05-16 12:16PM EDT | 2022-05-27 | 0.05 | 0.02 | 0.05 | -0.03 | -37.50% | 20 | 84 | 115.63% |
| TME220610C00005500 | 2022-05-16 2:31PM EDT | 2022-06-10 | 0.07 | 0.05 | 0.13 | +0.01 | +16.67% | 1 | 38 | 100.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME220520P00005500 | 2022-05-16 1:55PM EDT | 2022-05-20 | 1.34 | 1.30 | 1.51 | -0.06 | -4.29% | 3 | 12 | 215.63% |
| TME220527P00005500 | 2022-05-16 10:06AM EDT | 2022-05-27 | 1.33 | 0.99 | 1.56 | +0.50 | +60.24% | 50 | 2 | 207.03% |
| TME220610P00005500 | 2022-04-29 10:34AM EDT | 2022-06-10 | 1.28 | 1.18 | 1.56 | 0.00 | - | 1 | 1 | 67.19% |
© 2022 Yahoo. All rights reserved.
