Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TME250117C00005500 | 2024-02-15 12:44PM EDT | 2025-01-17 | 5.30 | 5.10 | 7.30 | 0.00 | - | 1 | 142 | 81.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TME250117P00005500 | 2024-02-14 4:55PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 990 | 57.03% |