Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME221007C00005500 | 2022-09-21 12:16PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 50.00% |
| TME221014C00005500 | 2022-09-19 11:27AM EDT | 2022-10-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| TME221021C00005500 | 2022-10-04 1:15PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 1,978 | 25.00% |
| TME221028C00005500 | 2022-10-04 1:26PM EDT | 2022-10-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| TME221118C00005500 | 2022-10-04 3:38PM EDT | 2022-11-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| TME230120C00005500 | 2022-10-04 11:12AM EDT | 2023-01-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 29 | 1,118 | 12.50% |
| TME230421C00005500 | 2022-10-04 10:58AM EDT | 2023-04-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 6.25% |
| TME240119C00005500 | 2022-08-31 1:46PM EDT | 2024-01-19 | 1.35 | 0.81 | 0.88 | 0.00 | - | 30 | 54 | 58.30% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME221021P00005500 | 2022-09-19 9:45AM EDT | 2022-10-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| TME221118P00005500 | 2022-09-16 12:42PM EDT | 2022-11-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TME230120P00005500 | 2022-09-27 2:34PM EDT | 2023-01-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| TME230421P00005500 | 2022-09-30 12:02PM EDT | 2023-04-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
