Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TME220520C00005500 | 2022-05-16 2:21PM EDT | 2022-05-20 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1,114 | 131 | 168.75% |
TME220527C00005500 | 2022-05-16 12:16PM EDT | 2022-05-27 | 0.05 | 0.02 | 0.05 | -0.03 | -37.50% | 20 | 84 | 115.63% |
TME220610C00005500 | 2022-05-16 2:31PM EDT | 2022-06-10 | 0.07 | 0.05 | 0.13 | +0.01 | +16.67% | 1 | 38 | 100.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TME220520P00005500 | 2022-05-16 1:55PM EDT | 2022-05-20 | 1.34 | 1.30 | 1.51 | -0.06 | -4.29% | 3 | 12 | 215.63% |
TME220527P00005500 | 2022-05-16 10:06AM EDT | 2022-05-27 | 1.33 | 0.99 | 1.56 | +0.50 | +60.24% | 50 | 2 | 207.03% |
TME220610P00005500 | 2022-04-29 10:34AM EDT | 2022-06-10 | 1.28 | 1.18 | 1.56 | 0.00 | - | 1 | 1 | 67.19% |