UK markets close in 2 hours 36 minutes

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.4800+0.3200 (+7.69%)
At close: 04:00PM EDT
4.4600 -0.02 (-0.45%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME221007C000055002022-09-21 12:16PM EDT2022-10-070.020.000.000.00-218650.00%
TME221014C000055002022-09-19 11:27AM EDT2022-10-140.070.000.000.00-12950.00%
TME221021C000055002022-10-04 1:15PM EDT2022-10-210.030.000.000.00-601,97825.00%
TME221028C000055002022-10-04 1:26PM EDT2022-10-280.030.000.000.00-22225.00%
TME221118C000055002022-10-04 3:38PM EDT2022-11-180.100.000.000.00-51412.50%
TME230120C000055002022-10-04 11:12AM EDT2023-01-200.260.000.000.00-291,11812.50%
TME230421C000055002022-10-04 10:58AM EDT2023-04-210.510.000.000.00-16176.25%
TME240119C000055002022-08-31 1:46PM EDT2024-01-191.350.810.880.00-305458.30%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME221021P000055002022-09-19 9:45AM EDT2022-10-210.950.000.000.00-4280.00%
TME221118P000055002022-09-16 12:42PM EDT2022-11-181.050.000.000.00--20.00%
TME230120P000055002022-09-27 2:34PM EDT2023-01-201.650.000.000.00-4500.00%
TME230421P000055002022-09-30 12:02PM EDT2023-04-211.680.000.000.00-130.00%