UK markets closed

Tencent Music Entertainment Group (TME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8100-0.1500 (-3.02%)
At close: 03:59PM EDT
4.8100 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:6.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1102022-07-011.05-0.85-44.74%213
0.02-0.01-33.33%29192022-07-081.960.00--4
0.03-0.01-25.00%301,3302022-07-151.240.00-11,553
0.080.00-13212022-07-221.600.00--6
0.100.00-10162022-07-29-----
0.090.00-222022-08-05-----
0.20+0.04+25.00%231762022-08-191.340.00-13
0.35+0.02+6.06%22,3322022-10-211.650.00-9110
0.580.00-13692023-01-201.59-0.91-36.40%145