UK markets open in 4 hours 49 minutes
NIKKEI 225
26,682.57 +135.52 (+0.51%) HANG SENG
20,319.76 +369.55 (+1.85%) CRUDE OIL
114.33 +0.13 (+0.11%) GOLD FUTURES
1,825.90 +11.90 (+0.66%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,294.17 -674.45 (-2.70%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME220520C00006500 | 2022-05-16 1:07PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 60 | 22 | 212.50% |
| TME220527C00006500 | 2022-05-10 3:12PM EDT | 2022-05-27 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 2 | 146.88% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME220520P00006500 | 2022-05-13 9:54AM EDT | 2022-05-20 | 2.53 | 2.25 | 2.54 | 0.00 | - | 9 | 1 | 284.38% |
| TME220527P00006500 | 2022-05-11 10:57AM EDT | 2022-05-27 | 2.60 | 2.15 | 2.58 | 0.00 | - | 6 | 7 | 137.50% |
| TME220603P00006500 | 2022-05-16 12:07AM EDT | 2022-06-03 | 2.55 | 2.19 | 2.56 | 0.00 | - | - | 10 | 118.75% |
| TME220610P00006500 | 2022-05-10 11:27AM EDT | 2022-06-10 | 2.83 | 2.11 | 2.62 | 0.00 | - | 11 | 7 | 92.19% |
| TME220624P00006500 | 2022-05-16 12:07AM EDT | 2022-06-24 | 2.70 | 2.21 | 3.05 | 0.00 | - | - | 10 | 158.20% |
| TME220701P00006500 | 2022-05-16 12:07AM EDT | 2022-07-01 | 2.55 | 2.04 | 3.45 | 0.00 | - | - | 9 | 167.97% |
© 2022 Yahoo. All rights reserved.
