UK markets open in 4 hours 49 minutes

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.1500+0.0500 (+1.22%)
At close: 04:00PM EDT
4.2900 +0.14 (+3.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220520C000065002022-05-16 1:07PM EDT2022-05-200.010.000.02-0.03-75.00%6022212.50%
TME220527C000065002022-05-10 3:12PM EDT2022-05-270.030.000.040.00-22146.88%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220520P000065002022-05-13 9:54AM EDT2022-05-202.532.252.540.00-91284.38%
TME220527P000065002022-05-11 10:57AM EDT2022-05-272.602.152.580.00-67137.50%
TME220603P000065002022-05-16 12:07AM EDT2022-06-032.552.192.560.00--10118.75%
TME220610P000065002022-05-10 11:27AM EDT2022-06-102.832.112.620.00-11792.19%
TME220624P000065002022-05-16 12:07AM EDT2022-06-242.702.213.050.00--10158.20%
TME220701P000065002022-05-16 12:07AM EDT2022-07-012.552.043.450.00--9167.97%