Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 751 | 2022-07-15 | 3.13 | 0.00 | - | 1 | 1,007 |
| - | - | - | - | - | 2022-07-22 | 3.75 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 8 | 13 | 2022-07-29 | 2.88 | 0.00 | - | 3 | 1 |
| 0.05 | +0.01 | +25.00% | 4 | 2 | 2022-08-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 11 | 1,113 | 2022-10-21 | 3.04 | 0.00 | - | 3 | 132 |
| 0.32 | +0.04 | +14.29% | 185 | 20,057 | 2023-01-20 | 3.14 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
