Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.67 | 0.00 | - | 3 | 1 | 38.00 | 0.04 | 0.00 | - | 5 | 321 |
| 6.58 | 0.00 | - | - | 10 | 39.00 | 0.07 | 0.00 | - | 10 | 21 |
| 11.86 | 0.00 | - | 10 | 0 | 40.00 | 0.05 | 0.00 | - | 29 | 91 |
| - | - | - | - | - | 41.00 | 0.04 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 41.50 | 0.03 | 0.00 | - | 1 | 1 |
| 10.10 | -0.15 | -1.46% | 5 | 8 | 42.00 | 0.07 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 42.50 | 0.05 | -0.04 | -44.44% | 20 | 71 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 43.50 | 0.04 | 0.00 | - | 2 | 74 |
| 8.45 | -0.05 | -0.59% | 4 | 74 | 44.00 | 0.06 | +0.01 | +20.00% | 3 | 100 |
| 5.25 | 0.00 | - | 6 | 50 | 44.50 | 0.05 | 0.00 | - | 3 | 28 |
| 7.20 | 0.00 | - | 1 | 33 | 45.00 | 0.07 | -0.01 | -12.50% | 2 | 121 |
| 6.92 | -0.33 | -4.55% | 20 | 101 | 45.50 | 0.10 | 0.00 | - | 1 | 149 |
| 7.33 | 0.00 | - | 1 | 133 | 46.00 | 0.05 | -0.02 | -28.57% | 6 | 105 |
| 6.12 | -0.95 | -13.44% | 153 | 58 | 46.50 | 0.04 | -0.05 | -55.56% | 36 | 54 |
| 5.48 | -0.17 | -3.01% | 1 | 121 | 47.00 | 0.07 | -0.04 | -36.36% | 46 | 227 |
| 5.20 | 0.00 | - | 14 | 152 | 47.50 | 0.09 | -0.06 | -40.00% | 4 | 40 |
| 5.40 | 0.00 | - | 144 | 104 | 48.00 | 0.10 | -0.08 | -44.44% | 187 | 214 |
| 3.92 | -0.34 | -7.98% | 4 | 28 | 48.50 | 0.11 | -0.10 | -47.62% | 224 | 75 |
| 3.66 | -0.09 | -2.40% | 18 | 413 | 49.00 | 0.21 | -0.13 | -38.24% | 55 | 750 |
| 2.76 | -0.49 | -15.08% | 18 | 105 | 49.50 | 0.16 | -0.16 | -50.00% | 2,007 | 307 |
| 2.37 | -0.53 | -18.28% | 65 | 393 | 50.00 | 0.25 | -0.14 | -35.90% | 580 | 4,936 |
| 2.25 | +0.44 | +24.31% | 5 | 66 | 50.50 | 0.31 | -0.16 | -34.04% | 21 | 107 |
| 1.77 | -0.26 | -12.81% | 50 | 211 | 51.00 | 0.44 | -0.35 | -44.30% | 2,016 | 1,207 |
| 1.40 | -0.22 | -13.58% | 30 | 198 | 51.50 | 0.63 | -0.12 | -16.00% | 1,208 | 271 |
| 1.11 | -0.21 | -15.91% | 3,835 | 1,026 | 52.00 | 0.87 | -0.14 | -13.86% | 1,352 | 4,229 |
| 0.89 | -0.22 | -19.82% | 3,019 | 3,205 | 52.50 | 1.12 | -0.13 | -10.40% | 289 | 157 |
| 0.61 | -0.37 | -37.76% | 178 | 773 | 53.00 | 1.36 | -0.15 | -9.93% | 44 | 348 |
| 0.47 | -0.29 | -38.16% | 411 | 483 | 53.50 | 1.82 | -0.52 | -22.22% | 35 | 107 |
| 0.39 | -0.21 | -35.00% | 5,137 | 246 | 54.00 | 2.11 | -0.52 | -19.77% | 229 | 34 |
| 0.20 | -0.20 | -50.00% | 3,227 | 4,608 | 55.00 | 2.95 | +0.09 | +3.15% | 59 | 19 |
| 0.09 | -0.15 | -62.50% | 1,353 | 311 | 56.00 | 3.63 | +0.23 | +6.76% | 1 | 5 |
| 0.08 | -0.03 | -27.27% | 74 | 195 | 57.00 | - | - | - | - | - |
| 0.04 | -0.08 | -66.67% | 74 | 127 | 58.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 30 | 67 | 59.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 31 | 422 | 60.00 | 8.35 | 0.00 | - | 1 | 4 |
| 0.06 | 0.00 | - | 11 | 7 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.