Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
13.31 | 0.00 | - | 3 | 5 | 39.00 | 0.07 | 0.00 | - | 15 | 19 |
- | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 2 |
8.40 | 0.00 | - | 97 | 97 | 41.00 | - | - | - | - | - |
- | - | - | - | - | 41.50 | 0.40 | 0.00 | - | 1 | 4 |
6.33 | 0.00 | - | - | 10 | 42.00 | 0.14 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 42.50 | 0.18 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 43.00 | 0.16 | 0.00 | - | 3 | 100 |
- | - | - | - | - | 43.50 | 0.22 | 0.00 | - | 1 | 118 |
- | - | - | - | - | 44.00 | 0.24 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 44.50 | 0.30 | 0.00 | - | 1 | 2 |
4.95 | 0.00 | - | 2 | 48 | 45.00 | 0.31 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 45.50 | 0.40 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 46.00 | 0.50 | 0.00 | - | 5 | 9 |
4.41 | 0.00 | - | 8 | 1 | 46.50 | 0.40 | 0.00 | - | 3 | 10 |
5.10 | 0.00 | - | 1 | 1 | 47.00 | 0.67 | 0.00 | - | 15 | 50 |
6.88 | 0.00 | - | 65 | 80 | 47.50 | 0.51 | 0.00 | - | 2 | 20 |
4.55 | 0.00 | - | 32 | 43 | 48.00 | 0.88 | 0.00 | - | 38 | 69 |
4.47 | 0.00 | - | 4 | 4 | 48.50 | 1.10 | 0.00 | - | 12 | 35 |
4.15 | 0.00 | - | 10 | 10 | 49.00 | 1.26 | 0.00 | - | 7 | 102 |
4.15 | 0.00 | - | 2 | 27 | 49.50 | 1.25 | 0.00 | - | 14 | 19 |
3.40 | 0.00 | - | 2 | 87 | 50.00 | 1.32 | 0.00 | - | 24 | 52 |
2.36 | 0.00 | - | - | 12 | 50.50 | 1.50 | 0.00 | - | 2 | 2 |
3.90 | 0.00 | - | 6 | 18 | 51.00 | 1.74 | 0.00 | - | 1 | 12 |
2.55 | 0.00 | - | 7 | 6 | 51.50 | 2.01 | 0.00 | - | 6 | 9 |
2.46 | 0.00 | - | 202 | 33 | 52.00 | 2.57 | 0.00 | - | 3 | 29 |
1.99 | 0.00 | - | 14 | 48 | 53.00 | 2.28 | 0.00 | - | 37 | 38 |
2.66 | 0.00 | - | 8 | 38 | 54.00 | - | - | - | - | - |
1.47 | 0.00 | - | 2 | 101 | 55.00 | 4.50 | 0.00 | - | 1 | 1 |
1.70 | 0.00 | - | 324 | 75 | 56.00 | - | - | - | - | - |
1.69 | 0.00 | - | 36 | 37 | 56.50 | - | - | - | - | - |
0.87 | 0.00 | - | 10 | 35 | 57.00 | 6.21 | 0.00 | - | 10 | 25 |
0.54 | 0.00 | - | 2 | 3 | 57.50 | - | - | - | - | - |
0.46 | 0.00 | - | 12 | 107 | 60.00 | 8.97 | 0.00 | - | 1 | 1 |
0.18 | 0.00 | - | 11 | 90 | 65.00 | 13.88 | 0.00 | - | 2 | 2 |