Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.38 | 0.00 | - | 3 | 5 | 39.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 1.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.00 | 1.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 43.00 | 0.73 | 0.00 | - | 16 | 22 |
| - | - | - | - | - | 44.00 | 0.35 | 0.00 | - | 3 | 13 |
| 7.06 | 0.00 | - | 1 | 68 | 45.00 | 0.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 45.50 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 46.00 | 0.73 | 0.00 | - | 5 | 17 |
| 6.40 | 0.00 | - | 16 | 15 | 47.00 | 0.67 | 0.00 | - | 5 | 14 |
| 5.13 | 0.00 | - | - | 0 | 48.00 | 1.29 | 0.00 | - | 1 | 12 |
| 3.10 | 0.00 | - | - | 1 | 48.50 | - | - | - | - | - |
| 4.13 | 0.00 | - | 1 | 22 | 49.00 | 1.64 | 0.00 | - | 5 | 13 |
| 3.75 | 0.00 | - | 1 | 19 | 49.50 | 1.51 | 0.00 | - | 15 | 5 |
| 5.38 | 0.00 | - | 2 | 36 | 50.00 | 1.78 | 0.00 | - | 4 | 7 |
| 3.55 | 0.00 | - | - | 1 | 51.00 | 1.79 | 0.00 | - | 5 | 10 |
| 3.05 | 0.00 | - | 1 | 6 | 51.50 | 3.20 | 0.00 | - | - | 143 |
| 2.83 | 0.00 | - | 10 | 12 | 52.00 | 3.20 | 0.00 | - | 2 | 15 |
| 3.71 | 0.00 | - | 11 | 17 | 52.50 | 3.08 | 0.00 | - | 1 | 16 |
| 3.48 | 0.00 | - | - | 1 | 53.00 | 3.20 | 0.00 | - | 15 | 14 |
| 2.17 | 0.00 | - | 1 | 10 | 53.50 | 3.00 | 0.00 | - | - | 3 |
| 1.98 | 0.00 | - | 2 | 22 | 54.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 1 | 1 | 54.50 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 18 | 55.00 | 3.90 | 0.00 | - | 2 | 3 |
| 1.50 | 0.00 | - | 1 | 78 | 56.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 106 | 56.50 | - | - | - | - | - |
| 1.28 | 0.00 | - | 3 | 5 | 57.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 2 | 4 | 57.50 | - | - | - | - | - |
| 0.76 | 0.00 | - | 8 | 49 | 60.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 94 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.