UK markets close in 4 hours 25 minutes

Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
51.32+0.52 (+1.02%)
At close: 04:00PM EDT
50.85 -0.47 (-0.92%)
Pre-market: 07:05AM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.110.00-532
-----42.000.210.00-1113
-----44.000.360.00-426
-----45.000.480.00-17
-----45.500.520.00-105
-----46.000.630.00-27
-----46.500.810.00-12
-----47.000.850.00-17
-----48.001.160.00-236
6.000.00--948.501.180.00--20
6.360.00--149.001.440.00-172
-----49.501.820.00-27
-----50.002.080.00-1330
-----51.002.610.00-1415
2.930.00-93151.502.630.00-35
2.630.00-68852.002.920.00-15
3.250.00-173152.502.540.00-1848
-----53.002.800.00-128
2.550.00-522253.503.100.00-12
1.850.00-2454.003.600.00--2
1.470.00-72855.00-----
1.250.00-1455.50-----
1.090.00-31156.005.150.00--2
1.420.00-303156.506.500.00--1
1.250.00-5957.50-----
0.690.00-1859.00-----
0.520.00-22360.00-----
0.180.00-44265.00-----