Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.11 | 0.00 | - | 5 | 32 |
- | - | - | - | - | 42.00 | 0.21 | 0.00 | - | 11 | 13 |
- | - | - | - | - | 44.00 | 0.36 | 0.00 | - | 4 | 26 |
- | - | - | - | - | 45.00 | 0.48 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 45.50 | 0.52 | 0.00 | - | 10 | 5 |
- | - | - | - | - | 46.00 | 0.63 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 46.50 | 0.81 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 47.00 | 0.85 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 48.00 | 1.16 | 0.00 | - | 2 | 36 |
6.00 | 0.00 | - | - | 9 | 48.50 | 1.18 | 0.00 | - | - | 20 |
6.36 | 0.00 | - | - | 1 | 49.00 | 1.44 | 0.00 | - | 1 | 72 |
- | - | - | - | - | 49.50 | 1.82 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 50.00 | 2.08 | 0.00 | - | 13 | 30 |
- | - | - | - | - | 51.00 | 2.61 | 0.00 | - | 14 | 15 |
2.93 | 0.00 | - | 9 | 31 | 51.50 | 2.63 | 0.00 | - | 3 | 5 |
2.63 | 0.00 | - | 6 | 88 | 52.00 | 2.92 | 0.00 | - | 1 | 5 |
3.25 | 0.00 | - | 17 | 31 | 52.50 | 2.54 | 0.00 | - | 18 | 48 |
- | - | - | - | - | 53.00 | 2.80 | 0.00 | - | 1 | 28 |
2.55 | 0.00 | - | 52 | 22 | 53.50 | 3.10 | 0.00 | - | 1 | 2 |
1.85 | 0.00 | - | 2 | 4 | 54.00 | 3.60 | 0.00 | - | - | 2 |
1.47 | 0.00 | - | 7 | 28 | 55.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 4 | 55.50 | - | - | - | - | - |
1.09 | 0.00 | - | 3 | 11 | 56.00 | 5.15 | 0.00 | - | - | 2 |
1.42 | 0.00 | - | 30 | 31 | 56.50 | 6.50 | 0.00 | - | - | 1 |
1.25 | 0.00 | - | 5 | 9 | 57.50 | - | - | - | - | - |
0.69 | 0.00 | - | 1 | 8 | 59.00 | - | - | - | - | - |
0.52 | 0.00 | - | 2 | 23 | 60.00 | - | - | - | - | - |
0.18 | 0.00 | - | 4 | 42 | 65.00 | - | - | - | - | - |