Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.12 | 0.00 | - | 1 | 4 | 25.00 | 0.03 | 0.00 | - | 1 | 14 |
| 22.13 | -0.67 | -2.94% | 5 | 34 | 30.00 | 0.03 | -0.02 | -40.00% | 2 | 166 |
| 17.49 | +2.44 | +16.21% | 3 | 54 | 35.00 | 0.08 | 0.00 | - | 102 | 277 |
| 12.45 | 0.00 | - | 704 | 727 | 40.00 | 0.23 | 0.00 | - | 2 | 735 |
| 13.30 | 0.00 | - | - | 1 | 41.00 | 0.29 | -0.27 | -48.21% | 1 | 22 |
| - | - | - | - | - | 42.00 | 0.34 | 0.00 | - | 1 | 31 |
| 11.50 | 0.00 | - | 14 | 4 | 43.00 | 0.44 | -0.06 | -12.00% | 20 | 39 |
| 9.01 | +0.06 | +0.67% | 331 | 789 | 44.00 | 0.55 | -0.15 | -21.43% | 5 | 276 |
| 8.10 | -0.35 | -4.14% | 59 | 429 | 45.00 | 0.82 | 0.00 | - | 6 | 461 |
| 7.41 | +0.08 | +1.09% | 18 | 825 | 46.00 | 0.98 | 0.00 | - | 1 | 140 |
| 6.62 | -0.43 | -6.10% | 16 | 680 | 47.00 | 1.24 | +0.04 | +3.33% | 4 | 92 |
| 5.80 | -1.16 | -16.67% | 22 | 509 | 48.00 | 1.45 | +0.14 | +10.69% | 10 | 332 |
| 5.35 | 0.00 | - | 1 | 176 | 49.00 | 1.66 | 0.00 | - | 12 | 162 |
| 4.80 | -0.21 | -4.19% | 87 | 1,057 | 50.00 | 2.28 | -0.10 | -4.20% | 22 | 556 |
| 4.05 | 0.00 | - | 2 | 488 | 51.00 | 2.75 | 0.00 | - | 6 | 128 |
| 3.57 | -0.38 | -9.62% | 14 | 185 | 52.00 | 3.05 | -0.40 | -11.59% | 1 | 91 |
| 3.15 | -0.28 | -8.16% | 9 | 557 | 53.00 | 3.70 | -0.36 | -8.87% | 2 | 151 |
| 2.84 | -0.91 | -24.27% | 9 | 273 | 54.00 | 4.20 | 0.00 | - | 1 | 28 |
| 2.40 | -0.30 | -11.11% | 72 | 730 | 55.00 | 4.90 | 0.00 | - | 6 | 146 |
| 2.11 | -0.26 | -10.97% | 61 | 625 | 56.00 | 6.40 | 0.00 | - | 1 | 115 |
| 2.16 | +0.16 | +8.00% | 7 | 119 | 57.00 | 6.79 | 0.00 | - | 1 | 18 |
| 1.54 | -0.01 | -0.65% | 83 | 797 | 58.00 | 6.79 | 0.00 | - | 5 | 26 |
| 1.34 | -0.01 | -0.74% | 10 | 298 | 59.00 | 10.50 | 0.00 | - | 1 | 20 |
| 1.15 | -0.19 | -14.18% | 113 | 702 | 60.00 | 8.60 | -0.40 | -4.44% | 3 | 151 |
| 1.04 | -0.08 | -7.14% | 6 | 120 | 61.00 | 10.30 | 0.00 | - | 4 | 16 |
| 0.90 | -0.04 | -4.26% | 4 | 386 | 62.00 | 11.04 | 0.00 | - | 10 | 233 |
| 0.73 | -0.42 | -36.52% | 25 | 120 | 63.00 | 15.10 | 0.00 | - | 5 | 22 |
| 0.70 | 0.00 | - | 2 | 140 | 64.00 | 12.06 | 0.00 | - | 1 | 18 |
| 0.55 | -0.18 | -24.66% | 8 | 670 | 65.00 | 16.05 | 0.00 | - | 1 | 31 |
| 0.60 | 0.00 | - | 1 | 88 | 66.00 | 16.50 | 0.00 | - | 1 | 29 |
| 0.54 | 0.00 | - | 10 | 66 | 67.00 | 14.70 | 0.00 | - | 1 | 110 |
| 0.37 | -0.35 | -48.61% | 2 | 114 | 68.00 | 13.00 | 0.00 | - | 3 | 2 |
| 0.28 | -0.04 | -12.50% | 4 | 727 | 70.00 | 19.75 | 0.00 | - | 1 | 6 |
| 0.15 | -0.05 | -25.00% | 2 | 307 | 75.00 | 30.25 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 443 | 80.00 | 30.80 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 1 | 525 | 85.00 | 28.40 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 1 | 265 | 90.00 | 35.80 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 4 | 275 | 95.00 | 37.52 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 263 | 100.00 | 47.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.