Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.20 | 0.00 | - | 1 | 11 | 25.00 | 0.24 | 0.00 | - | 1 | 82 |
| 19.60 | 0.00 | - | 1 | 7 | 30.00 | 0.18 | 0.00 | - | 21 | 118 |
| 18.90 | 0.00 | - | 1 | 39 | 35.00 | 0.42 | 0.00 | - | 1 | 1,876 |
| 13.95 | +0.35 | +2.57% | 8 | 51 | 40.00 | 1.10 | 0.00 | - | 5 | 2,317 |
| 13.09 | 0.00 | - | - | 3 | 41.00 | 1.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 42.00 | 2.50 | 0.00 | - | 10 | 17 |
| 11.67 | +1.26 | +12.10% | 2 | 2 | 43.00 | 2.05 | 0.00 | - | 1 | 5 |
| 10.90 | -0.20 | -1.80% | 3 | 17 | 44.00 | 2.18 | 0.00 | - | 4 | 116 |
| 10.20 | -0.04 | -0.39% | 1 | 143 | 45.00 | 2.50 | 0.00 | - | 11 | 218 |
| 9.47 | -1.15 | -10.83% | 10 | 49 | 46.00 | 2.90 | 0.00 | - | 1 | 945 |
| 9.93 | 0.00 | - | 8 | 63 | 47.00 | 3.30 | 0.00 | - | 2 | 153 |
| 8.45 | +0.20 | +2.42% | 1 | 74 | 48.00 | 3.70 | 0.00 | - | 1 | 82 |
| 8.79 | 0.00 | - | 3 | 36 | 49.00 | 4.10 | -0.10 | -2.38% | 10 | 187 |
| 7.02 | -0.48 | -6.40% | 200 | 560 | 50.00 | 4.41 | -0.22 | -4.75% | 2 | 1,127 |
| 6.68 | -0.22 | -3.19% | 5 | 106 | 51.00 | 5.23 | 0.00 | - | 10 | 1,007 |
| 6.90 | +0.42 | +6.48% | 50 | 119 | 52.00 | 5.30 | -0.45 | -7.83% | 2 | 64 |
| 5.90 | -0.10 | -1.67% | 11 | 114 | 53.00 | 5.70 | 0.00 | - | 1 | 12 |
| 6.00 | +0.50 | +9.09% | 1 | 57 | 54.00 | 7.00 | 0.00 | - | 1 | 5 |
| 5.05 | -0.23 | -4.36% | 6 | 1,506 | 55.00 | 7.38 | 0.00 | - | 25 | 184 |
| 4.75 | -0.57 | -10.71% | 8 | 115 | 56.00 | 8.15 | 0.00 | - | 1 | 9 |
| 4.61 | 0.00 | - | 1 | 84 | 57.00 | 10.90 | 0.00 | - | 3 | 4 |
| 4.05 | -0.52 | -11.38% | 11 | 83 | 58.00 | 10.43 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 24 | 36 | 59.00 | 12.65 | 0.00 | - | - | 6 |
| 3.59 | -0.06 | -1.64% | 25 | 299 | 60.00 | 10.35 | 0.00 | - | 1 | 9 |
| 3.05 | 0.00 | - | 15 | 21 | 61.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 17 | 33 | 62.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | 5 | 52 | 63.00 | 14.04 | 0.00 | - | 2 | 2 |
| 3.19 | 0.00 | - | 95 | 104 | 64.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 11 | 82 | 65.00 | 15.20 | 0.00 | - | 5 | 56 |
| 2.81 | 0.00 | - | 2 | 63 | 66.00 | - | - | - | - | - |
| 2.13 | +0.18 | +9.23% | 10 | 18 | 67.00 | - | - | - | - | - |
| 2.05 | +0.05 | +2.50% | 2 | 30 | 68.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 17 | 162 | 70.00 | 26.45 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 1 | 671 | 75.00 | - | - | - | - | - |
| 0.95 | -0.02 | -2.06% | 4 | 179 | 80.00 | 32.50 | 0.00 | - | 5 | 20 |
© 2024 Yahoo. All rights reserved.