Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816C00100000 | 2024-05-28 3:25PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 257 | 67.19% |
| TMF250117C00100000 | 2024-05-31 3:34PM EDT | 2025-01-17 | 0.49 | 0.38 | 0.61 | +0.14 | +40.00% | 12 | 1,981 | 54.61% |
| TMF260116C00100000 | 2024-05-30 3:15PM EDT | 2026-01-16 | 2.98 | 2.85 | 3.50 | 0.00 | - | 59 | 1,331 | 53.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00100000 | 2024-03-20 11:51AM EDT | 2024-08-16 | 47.60 | 54.40 | 54.65 | 0.00 | - | - | 0 | 123.68% |
| TMF250117P00100000 | 2024-05-14 10:00AM EDT | 2025-01-17 | 52.10 | 52.70 | 53.05 | 0.00 | - | 8 | 0 | 45.41% |
| TMF260116P00100000 | 2024-05-29 1:15PM EDT | 2026-01-16 | 55.50 | 52.70 | 53.70 | 0.00 | - | 1 | 94 | 37.77% |
© 2024 Yahoo. All rights reserved.