Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF250117C00011000 | 2023-11-30 12:40PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 15 | 5,702 | 0.00% |
| TMF260116C00011000 | 2023-12-01 4:57PM EDT | 2026-01-16 | 0.70 | 0.65 | 0.75 | 0.00 | - | 85 | 6,015 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF250117P00011000 | 2023-12-01 2:14PM EDT | 2025-01-17 | 5.65 | 5.60 | 5.80 | -0.05 | -0.88% | 200 | 78 | 299.80% |
| TMF260116P00011000 | 2023-11-27 1:35PM EDT | 2026-01-16 | 6.10 | 5.60 | 6.10 | 0.00 | - | 5 | 24 | 186.04% |
© 2024 Yahoo. All rights reserved.