UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,143.91 +31.75 (+0.08%) Bitcoin GBP
48,190.14 -1,060.53 (-2.15%)
(TMF)
. Currency in USD
Add to watchlist
Strike:13.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF250117C00013000 | 2023-12-01 4:42PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | +0.07 | +38.89% | 363 | 1,676 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF250117P00013000 | 2023-09-06 9:49AM EDT | 2025-01-17 | 7.10 | 8.10 | 9.60 | 0.00 | - | 4 | 0 | 361.43% |
© 2024 Yahoo. All rights reserved.