UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.81 -0.02 (-0.02%) GOLD FUTURES
2,310.40 -20.40 (-0.88%) DOW
39,172.15 +59.99 (+0.15%) Bitcoin GBP
48,259.36 -991.28 (-2.01%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:19.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF250117C00019000 | 2023-12-01 4:26PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 20 | 816 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF250117P00019000 | 2023-03-23 3:30PM EDT | 2025-01-17 | 10.30 | 10.50 | 10.80 | 0.00 | - | - | 1 | 285.01% |
© 2024 Yahoo. All rights reserved.