Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240621C00025000 | 2024-05-23 10:17AM EDT | 2024-06-21 | 23.21 | 22.10 | 26.35 | 0.00 | - | 3 | 7 | 201.17% |
| TMF240816C00025000 | 2024-06-07 1:06PM EDT | 2024-08-16 | 26.35 | 22.10 | 24.20 | +5.05 | +23.71% | 2 | 5 | 88.09% |
| TMF241115C00025000 | 2024-06-07 11:38AM EDT | 2024-11-15 | 24.42 | 23.90 | 24.35 | +4.27 | +21.19% | 1 | 12 | 53.91% |
| TMF250117C00025000 | 2024-06-07 9:52AM EDT | 2025-01-17 | 24.40 | 23.95 | 24.50 | -2.70 | -9.96% | 13 | 495 | 50.29% |
| TMF260116C00025000 | 2024-06-07 12:59PM EDT | 2026-01-16 | 25.50 | 25.00 | 26.10 | -2.50 | -8.93% | 5 | 1,071 | 55.18% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240621P00025000 | 2024-06-04 10:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 29 | 118.75% |
| TMF240816P00025000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 69.53% |
| TMF241115P00025000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 0.24 | 0.03 | 0.20 | 0.00 | - | 1 | 82 | 51.95% |
| TMF250117P00025000 | 2024-06-05 11:36AM EDT | 2025-01-17 | 0.10 | 0.07 | 0.32 | 0.00 | - | 40 | 39 | 53.13% |
| TMF260116P00025000 | 2024-06-07 2:43PM EDT | 2026-01-16 | 1.50 | 1.05 | 2.00 | +0.10 | +7.14% | 16 | 274 | 54.05% |
© 2024 Yahoo. All rights reserved.