Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240621C00030000 | 2024-05-14 2:43PM EDT | 2024-06-21 | 18.34 | 20.60 | 24.40 | 0.00 | - | 55 | 70 | 300.00% |
| TMF240816C00030000 | 2024-06-14 10:06AM EDT | 2024-08-16 | 24.14 | 23.90 | 24.15 | +1.85 | +8.30% | 1 | 30 | 63.28% |
| TMF241115C00030000 | 2024-06-07 1:26PM EDT | 2024-11-15 | 19.60 | 24.10 | 24.45 | 0.00 | - | 1 | 7 | 55.08% |
| TMF250117C00030000 | 2024-06-12 2:56PM EDT | 2025-01-17 | 21.80 | 24.20 | 24.70 | 0.00 | - | 3 | 426 | 51.22% |
| TMF260116C00030000 | 2024-06-14 12:53PM EDT | 2026-01-16 | 26.70 | 25.45 | 26.95 | +1.00 | +3.89% | 24 | 1,125 | 54.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240621P00030000 | 2024-06-03 1:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 13 | 70 | 207.03% |
| TMF240719P00030000 | 2024-06-14 2:28PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | -0.05 | -83.33% | 11 | 12 | 87.11% |
| TMF240816P00030000 | 2024-06-14 10:40AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 27 | 192 | 64.45% |
| TMF241115P00030000 | 2024-06-13 2:29PM EDT | 2024-11-15 | 0.18 | 0.08 | 0.25 | 0.00 | - | 21 | 118 | 53.32% |
| TMF250117P00030000 | 2024-06-14 10:20AM EDT | 2025-01-17 | 0.33 | 0.18 | 0.43 | -0.04 | -10.81% | 20 | 168 | 50.24% |
| TMF260116P00030000 | 2024-06-12 1:09PM EDT | 2026-01-16 | 1.93 | 1.50 | 2.00 | 0.00 | - | 3 | 174 | 47.31% |
© 2024 Yahoo. All rights reserved.