Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240621C00035000 | 2024-05-29 1:17PM EDT | 2024-06-21 | 9.93 | 12.15 | 12.50 | 0.00 | - | 8 | 235 | 80.96% |
| TMF240719C00035000 | 2024-05-30 11:20AM EDT | 2024-07-19 | 11.40 | 12.20 | 14.45 | 0.00 | - | 2 | 8 | 86.96% |
| TMF240816C00035000 | 2024-05-29 2:47PM EDT | 2024-08-16 | 10.27 | 12.35 | 12.70 | 0.00 | - | 2 | 56 | 54.69% |
| TMF241115C00035000 | 2024-05-30 11:12AM EDT | 2024-11-15 | 12.30 | 13.15 | 13.60 | 0.00 | - | 2 | 42 | 50.76% |
| TMF250117C00035000 | 2024-05-30 2:37PM EDT | 2025-01-17 | 12.85 | 13.65 | 14.25 | 0.00 | - | 2 | 180 | 50.34% |
| TMF260116C00035000 | 2024-05-29 3:33PM EDT | 2026-01-16 | 15.95 | 16.50 | 18.30 | 0.00 | - | 3 | 206 | 50.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240621P00035000 | 2024-05-29 9:41AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 71 | 61.72% |
| TMF240719P00035000 | 2024-05-29 11:27AM EDT | 2024-07-19 | 0.25 | 0.11 | 0.17 | 0.00 | - | 2 | 7 | 50.39% |
| TMF240816P00035000 | 2024-05-31 11:48AM EDT | 2024-08-16 | 0.29 | 0.22 | 0.32 | -0.05 | -14.71% | 1 | 384 | 46.39% |
| TMF241115P00035000 | 2024-05-31 9:49AM EDT | 2024-11-15 | 1.00 | 0.85 | 1.10 | -0.64 | -39.02% | 7 | 1,993 | 45.31% |
| TMF250117P00035000 | 2024-05-31 9:59AM EDT | 2025-01-17 | 1.40 | 1.26 | 1.71 | -0.45 | -24.32% | 1 | 845 | 45.78% |
| TMF260116P00035000 | 2024-05-30 1:27PM EDT | 2026-01-16 | 4.60 | 3.95 | 5.35 | 0.00 | - | 20 | 273 | 50.45% |
© 2024 Yahoo. All rights reserved.