Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240621C00037000 | 2024-05-29 9:48AM EDT | 2024-06-21 | 8.41 | 10.20 | 10.50 | 0.00 | - | - | 2 | 70.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240621P00037000 | 2024-05-07 10:25AM EDT | 2024-06-21 | 0.15 | 0.04 | 0.10 | 0.00 | - | 2 | 31 | 54.69% |
© 2024 Yahoo. All rights reserved.