Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240621C00039000 | 2024-05-20 10:54AM EDT | 2024-06-21 | 9.70 | 14.90 | 15.20 | 0.00 | - | - | 1 | 119.53% |
| TMF240628C00039000 | 2024-05-29 10:29AM EDT | 2024-06-28 | 6.58 | 14.90 | 15.20 | 0.00 | - | - | 10 | 84.38% |
| TMF240705C00039000 | 2024-06-14 3:38PM EDT | 2024-07-05 | 15.00 | 14.90 | 15.20 | +5.88 | +64.47% | 2 | 1 | 68.75% |
| TMF240712C00039000 | 2024-06-13 11:24AM EDT | 2024-07-12 | 12.85 | 14.90 | 15.20 | 0.00 | - | 2 | 2 | 59.57% |
| TMF240719C00039000 | 2024-05-31 12:55PM EDT | 2024-07-19 | 8.10 | 14.95 | 15.20 | 0.00 | - | 11 | 10 | 56.06% |
| TMF240726C00039000 | 2024-06-13 3:57PM EDT | 2024-07-26 | 13.94 | 14.95 | 15.20 | 0.00 | - | 2 | 2 | 51.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240621P00039000 | 2024-06-12 1:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 89 | 113.28% |
| TMF240628P00039000 | 2024-06-13 9:35AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 117.58% |
| TMF240705P00039000 | 2024-06-10 10:35AM EDT | 2024-07-05 | 0.13 | 0.01 | 0.09 | 0.00 | - | 1 | 30 | 65.23% |
| TMF240712P00039000 | 2024-06-14 10:03AM EDT | 2024-07-12 | 0.07 | 0.04 | 0.10 | -0.71 | -91.03% | 1 | 4 | 59.77% |
| TMF240719P00039000 | 2024-06-10 10:08AM EDT | 2024-07-19 | 0.26 | 0.06 | 0.10 | 0.00 | - | - | 2 | 54.49% |
| TMF240726P00039000 | 2024-06-12 12:09PM EDT | 2024-07-26 | 0.13 | 0.06 | 0.13 | 0.00 | - | - | 1 | 51.17% |
© 2024 Yahoo. All rights reserved.