How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

53.98

+1.30

(+2.47%)

At close: 04:00PM EDT

54.00

+0.02

(+0.04%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:4.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TMF250117C00004000	2023-12-01 4:41PM EDT	2025-01-17	1.95	1.95	2.05	+0.21	+12.07%	590	8,473	0.00%
TMF260116C00004000	2023-12-01 4:43PM EDT	2026-01-16	2.40	2.35	2.45	+0.10	+4.35%	159	13,708	0.00%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TMF250117P00004000	2023-12-01 4:53PM EDT	2025-01-17	0.55	0.40	0.55	+0.05	+10.00%	74	2,907	215.23%
TMF260116P00004000	2023-12-01 3:30PM EDT	2026-01-16	0.75	0.75	0.85	-0.05	-6.25%	24	812	150.59%