UK markets closed

Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
53.98+1.30 (+2.47%)
At close: 04:00PM EDT
54.00 +0.02 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMF250117C000040002023-12-01 4:41PM EDT2025-01-171.951.952.05+0.21+12.07%5908,4730.00%
TMF260116C000040002023-12-01 4:43PM EDT2026-01-162.402.352.45+0.10+4.35%15913,7080.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMF250117P000040002023-12-01 4:53PM EDT2025-01-170.550.400.55+0.05+10.00%742,907215.23%
TMF260116P000040002023-12-01 3:30PM EDT2026-01-160.750.750.85-0.05-6.25%24812150.59%