Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240621C00041000 | 2024-06-06 3:25PM EDT | 2024-06-21 | 11.32 | 7.95 | 8.25 | 0.00 | - | 5 | 30 | 57.23% |
| TMF240719C00041000 | 2024-06-03 10:42AM EDT | 2024-07-19 | 8.30 | 8.15 | 8.45 | 0.00 | - | 2 | 0 | 46.88% |
| TMF250117C00041000 | 2024-06-03 12:25PM EDT | 2025-01-17 | 11.25 | 10.90 | 11.50 | 0.00 | - | 4 | 4 | 48.60% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240614P00041000 | 2024-06-03 9:54AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.10 | 0.00 | - | 4 | 15 | 69.53% |
| TMF240621P00041000 | 2024-06-05 3:35PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.10 | 0.00 | - | 10 | 138 | 50.78% |
| TMF240628P00041000 | 2024-06-03 1:44PM EDT | 2024-06-28 | 0.12 | 0.09 | 0.16 | -0.04 | -25.00% | 1 | 28 | 49.81% |
| TMF240705P00041000 | 2024-06-03 10:08AM EDT | 2024-07-05 | 0.33 | 0.15 | 0.23 | 0.00 | - | 3 | 3 | 46.97% |
| TMF240719P00041000 | 2024-06-06 9:53AM EDT | 2024-07-19 | 0.24 | 0.32 | 0.40 | 0.00 | - | 28 | 45 | 44.63% |
| TMF240816P00041000 | 2024-05-31 2:47PM EDT | 2024-08-16 | 1.05 | 0.65 | 0.80 | 0.00 | - | 16 | 16 | 43.43% |
| TMF241115P00041000 | 2024-06-07 1:05PM EDT | 2024-11-15 | 2.00 | 1.95 | 2.29 | -0.03 | -1.48% | 3 | 1 | 45.26% |
| TMF260116P00041000 | 2024-05-30 12:09PM EDT | 2026-01-16 | 7.40 | 6.15 | 7.30 | 0.00 | - | 3 | 3 | 48.41% |
© 2024 Yahoo. All rights reserved.