How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

53.98

+1.30

(+2.47%)

At close: 04:00PM EDT

54.00

+0.02

(+0.04%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:42.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TMF240621C00042000	2024-06-13 1:12PM EDT	2024-06-21	10.82	11.90	12.20	0.00	-	50	129	95.31%
TMF240628C00042000	2024-06-14 12:32PM EDT	2024-06-28	11.78	11.90	12.20	+1.98	+20.20%	3	0	67.58%
TMF240705C00042000	2024-06-13 3:12PM EDT	2024-07-05	10.75	11.95	12.20	0.00	-	2	20	58.20%
TMF240712C00042000	2024-06-10 10:50AM EDT	2024-07-12	6.33	11.95	12.25	0.00	-	-	10	52.54%
TMF240719C00042000	2024-05-21 1:39PM EDT	2024-07-19	7.82	12.00	12.25	0.00	-	-	20	55.86%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TMF240621P00042000	2024-06-14 11:43AM EDT	2024-06-21	0.03	0.00	0.09	+0.01	+50.00%	5	156	89.06%
TMF240628P00042000	2024-06-12 10:17AM EDT	2024-06-28	0.06	0.02	0.10	0.00	-	10	75	65.82%
TMF240705P00042000	2024-06-13 11:20AM EDT	2024-07-05	0.08	0.05	0.10	0.00	-	4	59	55.86%
TMF240712P00042000	2024-06-13 12:36PM EDT	2024-07-12	0.14	0.10	0.17	0.00	-	1	19	53.91%
TMF240719P00042000	2024-06-14 3:59PM EDT	2024-07-19	0.14	0.14	0.20	-0.05	-26.32%	10	85	50.49%
TMF240726P00042000	2024-06-12 2:00PM EDT	2024-07-26	1.25	0.15	0.24	0.00	-	-	0	49.66%
TMF240816P00042000	2024-06-12 1:44PM EDT	2024-08-16	0.48	0.32	0.41	0.00	-	18	32	46.24%
TMF241115P00042000	2024-06-14 10:15AM EDT	2024-11-15	1.41	1.26	1.56	-0.17	-10.76%	1	17	45.74%
TMF250117P00042000	2024-06-13 10:42AM EDT	2025-01-17	2.50	1.88	2.31	0.00	-	2	5	45.56%