Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00042500 | 2024-06-12 10:46AM EDT | 2024-06-28 | 0.09 | 0.02 | 0.10 | 0.00 | - | 1 | 71 | 65.63% |
| TMF240705P00042500 | 2024-06-07 12:15PM EDT | 2024-07-05 | 0.29 | 0.06 | 0.12 | 0.00 | - | 1 | 1 | 56.64% |
| TMF240712P00042500 | 2024-06-13 12:18PM EDT | 2024-07-12 | 0.18 | 0.11 | 0.18 | 0.00 | - | 1 | 3 | 53.42% |
© 2024 Yahoo. All rights reserved.