Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607C00043000 | 2024-05-31 2:06PM EDT | 2024-06-07 | 3.97 | 4.20 | 4.40 | +1.69 | +74.12% | 7 | 61 | 54.69% |
| TMF240614C00043000 | 2024-05-28 1:49PM EDT | 2024-06-14 | 4.06 | 4.35 | 4.65 | 0.00 | - | 10 | 10 | 55.18% |
| TMF240621C00043000 | 2024-05-30 12:13PM EDT | 2024-06-21 | 3.81 | 4.55 | 4.80 | 0.00 | - | 220 | 197 | 49.90% |
| TMF240705C00043000 | 2024-05-30 11:15AM EDT | 2024-07-05 | 3.90 | 4.70 | 5.00 | 0.00 | - | 12 | 12 | 43.31% |
| TMF240719C00043000 | 2024-05-29 1:31PM EDT | 2024-07-19 | 3.58 | 5.00 | 5.30 | 0.00 | - | - | 14 | 42.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607P00043000 | 2024-05-31 1:09PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.08 | -0.08 | -50.00% | 14 | 140 | 43.95% |
| TMF240614P00043000 | 2024-05-31 3:20PM EDT | 2024-06-14 | 0.28 | 0.22 | 0.27 | -0.15 | -34.88% | 4 | 125 | 43.07% |
| TMF240621P00043000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 0.41 | 0.30 | 0.37 | -0.13 | -24.07% | 1,970 | 18,973 | 39.11% |
| TMF240628P00043000 | 2024-05-31 2:45PM EDT | 2024-06-28 | 0.61 | 0.47 | 0.57 | -0.15 | -19.74% | 15 | 168 | 39.89% |
| TMF240705P00043000 | 2024-05-31 10:37AM EDT | 2024-07-05 | 0.73 | 0.63 | 0.73 | -0.64 | -46.72% | 8 | 6 | 39.60% |
| TMF240719P00043000 | 2024-05-31 11:19AM EDT | 2024-07-19 | 0.95 | 0.93 | 1.04 | -0.34 | -26.36% | 11 | 91 | 39.45% |
© 2024 Yahoo. All rights reserved.