How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

53.98

+1.30

(+2.47%)

At close: 04:00PM EDT

54.00

+0.02

(+0.04%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:44.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TMF240621C00044000	2024-06-13 2:46PM EDT	2024-06-21	8.68	9.95	10.20	0.00	-	35	103	84.77%
TMF240628C00044000	2024-06-13 1:02PM EDT	2024-06-28	8.50	9.95	10.20	0.00	-	80	74	59.96%
TMF240705C00044000	2024-06-10 10:50AM EDT	2024-07-05	4.48	9.95	10.25	0.00	-	10	1	51.17%
TMF240719C00044000	2024-06-12 11:21AM EDT	2024-07-19	8.00	10.05	10.35	0.00	-	1	13	51.61%
TMF240816C00044000	2024-06-14 2:42PM EDT	2024-08-16	10.40	10.50	10.80	+0.90	+9.47%	6	787	49.02%
TMF241115C00044000	2024-06-14 2:12PM EDT	2024-11-15	12.00	12.00	12.45	+3.35	+38.73%	5	21	49.44%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TMF240621P00044000	2024-06-13 3:59PM EDT	2024-06-21	0.02	0.00	0.10	0.00	-	23	663	75.78%
TMF240628P00044000	2024-06-14 11:17AM EDT	2024-06-28	0.08	0.06	0.10	-0.04	-33.33%	3	102	58.20%
TMF240705P00044000	2024-06-14 12:50PM EDT	2024-07-05	0.12	0.11	0.17	-0.10	-45.45%	1	67	52.93%
TMF240712P00044000	2024-06-12 11:35AM EDT	2024-07-12	0.31	0.18	0.26	0.00	-	1	4	50.59%
TMF240719P00044000	2024-06-13 11:44AM EDT	2024-07-19	0.27	0.23	0.27	-0.03	-10.00%	1	113	47.56%
TMF240726P00044000	2024-06-13 10:44AM EDT	2024-07-26	0.40	0.27	0.35	0.00	-	4	10	46.44%
TMF240816P00044000	2024-06-14 9:42AM EDT	2024-08-16	0.54	0.51	0.62	-0.08	-12.90%	8	278	44.73%
TMF241115P00044000	2024-06-12 9:57AM EDT	2024-11-15	2.50	1.83	2.06	0.00	-	3	115	45.36%