UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.89 +0.06 (+0.07%) GOLD FUTURES
2,312.20 -18.60 (-0.80%) DOW
39,152.32 +40.16 (+0.10%) Bitcoin GBP
48,290.48 -826.77 (-1.68%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:44.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00044500 | 2024-06-03 1:42PM EDT | 2024-06-28 | 5.25 | 6.25 | 6.45 | 0.00 | - | 6 | 0 | 64.06% |
| TMF240705C00044500 | 2024-06-25 1:32PM EDT | 2024-07-05 | 8.15 | 6.40 | 6.65 | -0.45 | -5.23% | 2 | 2 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00044500 | 2024-06-25 10:48AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 21 | 82.81% |
| TMF240705P00044500 | 2024-06-17 11:55AM EDT | 2024-07-05 | 0.17 | 0.04 | 0.10 | 0.00 | - | 1 | 10 | 51.76% |
| TMF240712P00044500 | 2024-06-25 11:08AM EDT | 2024-07-12 | 0.09 | 0.14 | 0.19 | -0.21 | -70.00% | 5 | 7 | 46.09% |
© 2024 Yahoo. All rights reserved.