UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.87 +0.04 (+0.05%) GOLD FUTURES
2,312.40 -18.40 (-0.79%) DOW
39,144.83 +32.67 (+0.08%) Bitcoin GBP
48,254.75 -821.32 (-1.67%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:45.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628C00045500 | 2024-06-24 11:25AM EDT | 2024-06-28 | 6.87 | 5.25 | 5.45 | 0.00 | - | 20 | 0 | 61.72% |
| TMF240705C00045500 | 2024-06-25 1:44PM EDT | 2024-07-05 | 7.35 | 5.40 | 5.55 | +0.45 | +6.52% | 1 | 21 | 46.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240628P00045500 | 2024-06-25 2:24PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 7 | 142 | 71.09% |
| TMF240705P00045500 | 2024-06-24 10:09AM EDT | 2024-07-05 | 0.07 | 0.08 | 0.11 | 0.00 | - | 2 | 27 | 45.70% |
| TMF240712P00045500 | 2024-06-25 2:24PM EDT | 2024-07-12 | 0.12 | 0.22 | 0.27 | -0.08 | -40.00% | 10 | 12 | 44.34% |
| TMF240726P00045500 | 2024-06-24 9:36AM EDT | 2024-07-26 | 0.33 | 0.43 | 0.51 | 0.00 | - | 1 | 3 | 40.38% |
| TMF240802P00045500 | 2024-06-21 10:06AM EDT | 2024-08-02 | 0.52 | 0.57 | 0.66 | 0.00 | - | 10 | 5 | 40.14% |
© 2024 Yahoo. All rights reserved.