Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607C00047500 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.77 | 0.80 | 0.88 | +0.29 | +60.42% | 354 | 98 | 40.72% |
| TMF240614C00047500 | 2024-05-31 1:28PM EDT | 2024-06-14 | 1.14 | 1.30 | 1.44 | +0.26 | +29.55% | 18 | 40 | 44.04% |
| TMF240621C00047500 | 2024-05-31 11:50AM EDT | 2024-06-21 | 1.44 | 1.51 | 1.64 | +0.29 | +25.22% | 83 | 99 | 40.41% |
| TMF240628C00047500 | 2024-05-30 3:25PM EDT | 2024-06-28 | 1.69 | 1.65 | 1.80 | +0.45 | +36.29% | 1 | 158 | 38.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240607P00047500 | 2024-05-31 12:47PM EDT | 2024-06-07 | 1.16 | 1.07 | 1.21 | -0.42 | -26.58% | 14 | 33 | 38.38% |
| TMF240614P00047500 | 2024-05-31 10:07AM EDT | 2024-06-14 | 1.48 | 1.52 | 1.67 | -0.77 | -34.22% | 15 | 44 | 39.70% |
| TMF240621P00047500 | 2024-05-31 10:35AM EDT | 2024-06-21 | 1.69 | 1.69 | 1.83 | -0.71 | -29.58% | 61 | 120 | 35.99% |
| TMF240628P00047500 | 2024-05-29 10:27AM EDT | 2024-06-28 | 3.50 | 2.09 | 2.25 | 0.00 | - | 1 | 6 | 39.21% |
| TMF240705P00047500 | 2024-05-23 10:20AM EDT | 2024-07-05 | 1.98 | 2.30 | 2.46 | 0.00 | - | - | 10 | 38.70% |
© 2024 Yahoo. All rights reserved.