Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240621C00048500 | 2024-06-13 12:15PM EDT | 2024-06-21 | 3.93 | 5.50 | 5.70 | 0.00 | - | 2 | 92 | 52.93% |
| TMF240628C00048500 | 2024-06-14 11:50AM EDT | 2024-06-28 | 5.40 | 5.60 | 5.85 | +1.15 | +27.06% | 10 | 34 | 50.98% |
| TMF240705C00048500 | 2024-06-11 11:49AM EDT | 2024-07-05 | 1.85 | 5.75 | 6.00 | 0.00 | - | 1 | 15 | 46.73% |
| TMF240712C00048500 | 2024-06-11 3:39PM EDT | 2024-07-12 | 2.87 | 6.00 | 6.25 | 0.00 | - | 10 | 0 | 47.02% |
| TMF240726C00048500 | 2024-06-11 2:07PM EDT | 2024-07-26 | 3.10 | 6.35 | 6.60 | 0.00 | - | - | 1 | 45.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240621P00048500 | 2024-06-14 2:18PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.09 | -0.07 | -46.67% | 28 | 303 | 49.61% |
| TMF240628P00048500 | 2024-06-14 3:10PM EDT | 2024-06-28 | 0.28 | 0.26 | 0.32 | -0.14 | -33.33% | 14 | 46 | 48.73% |
| TMF240705P00048500 | 2024-06-14 10:24AM EDT | 2024-07-05 | 0.49 | 0.00 | 2.59 | -0.32 | -39.51% | 2 | 6 | 68.36% |
| TMF240712P00048500 | 2024-06-14 3:53PM EDT | 2024-07-12 | 0.70 | 0.69 | 0.80 | -0.22 | -23.91% | 4 | 20 | 47.75% |
© 2024 Yahoo. All rights reserved.